MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,957 Value ($000) $596 Avg Close $77.09 Range $66.16 - $86.33

Q2 2025

Shares 23,100 Value ($000) $1,670 Avg Close $63.09 Range $49.22 - $74.74

Q2 2024

Shares 16,721 Value ($000) $1,460 Avg Close $94.86 Range $82.12 - $108.32

Q4 2023

Shares 31,762 Value ($000) $2,696 Avg Close $85.33 Range $72.78 - $101.09

Q2 2023

Shares 3,073 Value ($000) $377 Avg Close $129.38 Range $117.85 - $140.31

Q2 2022

Shares 7,308 Value ($000) $850 Avg Close $140.62 Range $110.08 - $163.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,957	$596	$77.09	$66.16 - $86.33
Q2 2025	23,100	$1,670	$63.09	$49.22 - $74.74
Q2 2024	16,721	$1,460	$94.86	$82.12 - $108.32
Q4 2023	31,762	$2,696	$85.33	$72.78 - $101.09
Q2 2023	3,073	$377	$129.38	$117.85 - $140.31
Q2 2022	7,308	$850	$140.62	$110.08 - $163.34