MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,093 Value ($000) $63 Avg Close $59.10 Range $44.58 - $72.89
Q3 2025
Shares 1,335 Value ($000) $89 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 1,096 Value ($000) $79 Avg Close $63.09 Range $49.22 - $74.74
Q1 2025
Shares 1,102 Value ($000) $71 Avg Close $79.49 Range $63.46 - $91.18
Q4 2024
Shares 1,102 Value ($000) $99 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 1,100 Value ($000) $81 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 1,015 Value ($000) $89 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 997 Value ($000) $107 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 996 Value ($000) $82 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 988 Value ($000) $99 Avg Close $114.05 Range $95.46 - $133.99
Q2 2023
Shares 996 Value ($000) $122 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 1,036 Value ($000) $140 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 970 Value ($000) $0 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 970 Value ($000) $118 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 1,135 Value ($000) $132 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 1,185 Value ($000) $187 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 1,274 Value ($000) $215 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 1,209 Value ($000) $190 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 1,437 Value ($000) $229 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 2,032 Value ($000) $354 Avg Close $155.86 Range $121.89 - $190.97