MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,534 Value ($000) $492 Avg Close $59.10 Range $44.58 - $72.89
Q3 2025
Shares 9,765 Value ($000) $650 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 11,827 Value ($000) $855 Avg Close $63.09 Range $49.22 - $74.74
Q1 2025
Shares 12,059 Value ($000) $775 Avg Close $79.49 Range $63.46 - $91.18
Q4 2024
Shares 12,396 Value ($000) $1,113 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 12,685 Value ($000) $932 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 14,406 Value ($000) $1,258 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 15,663 Value ($000) $1,687 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 15,483 Value ($000) $1,314 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 15,821 Value ($000) $1,592 Avg Close $114.05 Range $95.46 - $133.99
Q2 2023
Shares 18,101 Value ($000) $2,221 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 19,523 Value ($000) $2,633 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 19,693 Value ($000) $2,650 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 20,117 Value ($000) $2,451 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 23,233 Value ($000) $2,700 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 22,853 Value ($000) $3,604 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 23,047 Value ($000) $3,894 Avg Close $160.69 Range $145.17 - $174.04