MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,849 Value ($000) $1,780 Avg Close $59.10 Range $44.58 - $72.89

Q3 2025

Shares 19,400 Value ($000) $1,291 Avg Close $77.09 Range $66.16 - $86.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,849	$1,780	$59.10	$44.58 - $72.89
Q3 2025	19,400	$1,291	$77.09	$66.16 - $86.33