MARS NATIONAL BANCORP INC

CUSIP: 571697101 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 185 Value ($000) $69 Avg Close — Range —
Q4 2016
Shares 185 Value ($000) $72 Avg Close — Range —
Q3 2016
Shares 185 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 185 Value ($000) $70 Avg Close — Range —
Q1 2016
Shares 185 Value ($000) $71 Avg Close — Range —
Q4 2015
Shares 185 Value ($000) $74 Avg Close — Range —
Q3 2015
Shares 185 Value ($000) $74 Avg Close — Range —
Q2 2015
Shares 185 Value ($000) $77 Avg Close — Range —
Q1 2015
Shares 185 Value ($000) $78 Avg Close — Range —
Q4 2014
Shares 185 Value ($000) $77 Avg Close — Range —
Q3 2014
Shares 185 Value ($000) $76 Avg Close — Range —