MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 406 Value ($000) $61 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 832 Value ($000) $129 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 902 Value ($000) $154 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 795 Value ($000) $138 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 490 Value ($000) $74 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 169 Value ($000) $24 Avg Close $125.21 Range $112.59 - $132.40
Q3 2020
Shares 168 Value ($000) $19 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 603 Value ($000) $65 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 731 Value ($000) $63 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 297 Value ($000) $33 Avg Close $95.06 Range $86.01 - $104.01
Q3 2018
Shares 68 Value ($000) $6 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 68 Value ($000) $6 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 68 Value ($000) $6 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 68 Value ($000) $6 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 68 Value ($000) $6 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 119 Value ($000) $9 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 119 Value ($000) $9 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 119 Value ($000) $8 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 55 Value ($000) $4 Avg Close $57.32 Range $55.91 - $58.65
Q4 2015
Shares 139 Value ($000) $8 Avg Close $46.40 Range $42.63 - $48.51
Q4 2014
Shares 63 Value ($000) $4 Avg Close $45.21 Range $40.02 - $48.56