Ticker: MRSH CUSIP: 571748102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 159,264 | $32,805 | $193.37 | $182.28 - $203.67 |
| Q4 2023 | 161,592 | $30,617 | $186.95 | $177.61 - $196.74 |
| Q3 2023 | 162,091 | $30,846 | $184.60 | $176.10 - $192.52 |
| Q2 2023 | 163,853 | $30,817 | $170.44 | $158.35 - $182.02 |
| Q1 2023 | 162,508 | $27,066 | $159.32 | $144.98 - $169.70 |
| Q4 2022 | 162,182 | $26,838 | $155.95 | $140.95 - $169.03 |
| Q3 2022 | 163,392 | $24,393 | $152.34 | $138.65 - $166.00 |
| Q2 2022 | 167,530 | $26,009 | $151.71 | $135.36 - $173.83 |
| Q1 2022 | 166,916 | $28,446 | $148.65 | $134.43 - $164.01 |
| Q4 2021 | 170,942 | $29,713 | $156.21 | $141.53 - $165.13 |
| Q3 2021 | 171,293 | $25,939 | $141.63 | $128.41 - $152.48 |
| Q2 2021 | 174,150 | $24,499 | $125.21 | $112.59 - $132.40 |
| Q1 2021 | 178,285 | $21,715 | $107.02 | $98.83 - $113.89 |
| Q4 2020 | 183,014 | $21,413 | $105.23 | $94.36 - $110.82 |
| Q3 2020 | 186,554 | $21,398 | $105.63 | $97.93 - $111.90 |
| Q2 2020 | 194,671 | $20,902 | $93.00 | $71.99 - $103.18 |
| Q1 2020 | 190,466 | $16,468 | $97.35 | $67.78 - $109.87 |
| Q4 2019 | 190,285 | $21,200 | $95.06 | $86.01 - $104.01 |
| Q3 2019 | 186,939 | $18,703 | $90.54 | $85.70 - $93.91 |
| Q2 2019 | 189,670 | $18,920 | $86.29 | $82.49 - $90.62 |
| Q1 2019 | 200,730 | $18,849 | $79.33 | $69.39 - $85.50 |
| Q4 2018 | 201,516 | $16,071 | $74.46 | $66.23 - $80.27 |
| Q3 2018 | 192,882 | $15,955 | $75.30 | $71.83 - $78.35 |
| Q2 2018 | 182,630 | $14,970 | $72.21 | $69.38 - $74.98 |
| Q1 2018 | 183,288 | $15,138 | $72.87 | $69.13 - $75.89 |
| Q4 2017 | 184,284 | $14,999 | $72.87 | $70.08 - $76.08 |
| Q3 2017 | 177,504 | $14,877 | $69.18 | $66.77 - $73.79 |
| Q2 2017 | 186,749 | $14,559 | $65.59 | $62.21 - $70.09 |
| Q1 2017 | 184,440 | $13,628 | $61.73 | $57.29 - $65.47 |
| Q4 2016 | 227,151 | $15,353 | $57.67 | $53.49 - $60.18 |
| Q3 2016 | 236,713 | $15,918,949 | $57.32 | $55.91 - $58.65 |
| Q2 2016 | 238,397 | $16,320,659 | $54.66 | $50.84 - $58.55 |
| Q1 2016 | 234,202 | $14,236,000 | $47.39 | $42.68 - $51.78 |
| Q4 2015 | 238,134 | $13,204,000 | $46.40 | $42.63 - $48.51 |
| Q3 2015 | 235,059 | $12,275 | $46.73 | $42.51 - $49.38 |
| Q2 2015 | 243,740 | $13,820,058 | $48.09 | $46.11 - $50.08 |
| Q1 2015 | 246,984 | $13,853,328 | $46.67 | $44.22 - $48.27 |
| Q4 2014 | 178,371 | $10,209,944 | $45.21 | $40.02 - $48.56 |
| Q3 2014 | 243,767 | $12,758,746 | $42.74 | $40.97 - $44.10 |
| Q2 2014 | 243,236 | $12,604,511 | $40.50 | $38.06 - $42.84 |
| Q1 2014 | 246,523 | $12,153,598 | $38.81 | $35.81 - $41.06 |
| Q4 2013 | 243,830 | $11,791,624 | $37.39 | $33.79 - $39.29 |
| Q3 2013 | 281,869 | $12,275,391 | $33.72 | $31.78 - $35.90 |
| Q2 2013 | 269,488 | $10,757,944 | $31.19 | $29.36 - $33.32 |