MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 50,757 Value ($000) $5,054 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 56,043 Value ($000) $5,252 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 50,664 Value ($000) $4,034 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 43,233 Value ($000) $3,570 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 40,533 Value ($000) $3,317 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 39,402 Value ($000) $3,247 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 45,854 Value ($000) $3,726 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 46,254 Value ($000) $3,869 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 42,214 Value ($000) $3,289 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 47,314 Value ($000) $3,495 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 38,081 Value ($000) $2,574 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 34,444 Value ($000) $2,317 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 36,844 Value ($000) $2,521 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 37,972 Value ($000) $2,309 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 36,177 Value ($000) $2,005 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 37,877 Value ($000) $1,979 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 37,353 Value ($000) $2,118 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 38,880 Value ($000) $2,181 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 38,880 Value ($000) $2,225 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 45,408 Value ($000) $2,377 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 46,608 Value ($000) $2,415 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 333,856 Value ($000) $16,459 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 343,356 Value ($000) $16,605 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 374,706 Value ($000) $16,318 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 376,406 Value ($000) $15,026 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	50,757	$5,054	$86.29	$82.49 - $90.62
Q1 2019	56,043	$5,252	$79.33	$69.39 - $85.50
Q4 2018	50,664	$4,034	$74.46	$66.23 - $80.27
Q3 2018	43,233	$3,570	$75.30	$71.83 - $78.35
Q2 2018	40,533	$3,317	$72.21	$69.38 - $74.98
Q1 2018	39,402	$3,247	$72.87	$69.13 - $75.89
Q4 2017	45,854	$3,726	$72.87	$70.08 - $76.08
Q3 2017	46,254	$3,869	$69.18	$66.77 - $73.79
Q2 2017	42,214	$3,289	$65.59	$62.21 - $70.09
Q1 2017	47,314	$3,495	$61.73	$57.29 - $65.47
Q4 2016	38,081	$2,574	$57.67	$53.49 - $60.18
Q3 2016	34,444	$2,317	$57.32	$55.91 - $58.65
Q2 2016	36,844	$2,521	$54.66	$50.84 - $58.55
Q1 2016	37,972	$2,309	$47.39	$42.68 - $51.78
Q4 2015	36,177	$2,005	$46.40	$42.63 - $48.51
Q3 2015	37,877	$1,979	$46.73	$42.51 - $49.38
Q2 2015	37,353	$2,118	$48.09	$46.11 - $50.08
Q1 2015	38,880	$2,181	$46.67	$44.22 - $48.27
Q4 2014	38,880	$2,225	$45.21	$40.02 - $48.56
Q3 2014	45,408	$2,377	$42.74	$40.97 - $44.10
Q2 2014	46,608	$2,415	$40.50	$38.06 - $42.84
Q1 2014	333,856	$16,459	$38.81	$35.81 - $41.06
Q4 2013	343,356	$16,605	$37.39	$33.79 - $39.29
Q3 2013	374,706	$16,318	$33.72	$31.78 - $35.90
Q2 2013	376,406	$15,026	$31.19	$29.36 - $33.32