MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,620 Value ($000) $52,432 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 486,511 Value ($000) $98,047 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 168,634 Value ($000) $36,870 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 205,865 Value ($000) $50,237 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 257,810 Value ($000) $54,761 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 142,474 Value ($000) $31,785 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 55,671 Value ($000) $11,731 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 98,337 Value ($000) $20,255 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 266,555 Value ($000) $50,502 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 151,832 Value ($000) $28,894 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 43,794 Value ($000) $8,237 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 38,928 Value ($000) $6,484 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 120,632 Value ($000) $19,961 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 48,035 Value ($000) $7,171 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 50,383 Value ($000) $7,823 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 156,296 Value ($000) $26,635 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 169,799 Value ($000) $29,521 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 91,079 Value ($000) $13,792 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 84,109 Value ($000) $11,833 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 136,415 Value ($000) $16,616 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 89,988 Value ($000) $10,529 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 68,621 Value ($000) $7,870 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 67,136 Value ($000) $7,208 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 271,163 Value ($000) $23,439 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 108,194 Value ($000) $12,054 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 107,810 Value ($000) $10,786 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 108,212 Value ($000) $10,794 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 115,270 Value ($000) $10,824 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 112,650 Value ($000) $8,984 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 107,863 Value ($000) $8,927 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 55,376 Value ($000) $4,539 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 68,714 Value ($000) $5,673 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 84,161 Value ($000) $6,849 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 93,103 Value ($000) $7,803 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 167,102 Value ($000) $13,028 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 121,987 Value ($000) $9,013 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 15,579 Value ($000) $1,053 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 14,575 Value ($000) $980 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 15,115 Value ($000) $1,035 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 14,455 Value ($000) $879 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 14,515 Value ($000) $805 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 14,685 Value ($000) $766 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 14,325 Value ($000) $812 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 13,963 Value ($000) $783 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 13,810 Value ($000) $790 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 14,210 Value ($000) $743 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 13,626 Value ($000) $706 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 13,472 Value ($000) $664 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 15,308 Value ($000) $740 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 14,180 Value ($000) $616 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 16,263 Value ($000) $648 Avg Close $31.19 Range $29.36 - $33.32

Q1 2013

Shares 15,530 Value ($000) $589 Avg Close $28.64 Range $27.20 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,620	$52,432	$186.43	$173.30 - $207.83
Q3 2025	486,511	$98,047	$204.01	$193.16 - $217.79
Q2 2025	168,634	$36,870	$223.19	$207.03 - $245.83
Q1 2025	205,865	$50,237	$223.35	$202.92 - $243.01
Q4 2024	257,810	$54,761	$217.77	$205.01 - $231.80
Q3 2024	142,474	$31,785	$216.92	$203.69 - $227.83
Q2 2024	55,671	$11,731	$200.17	$190.69 - $211.90
Q1 2024	98,337	$20,255	$193.37	$182.28 - $203.67
Q4 2023	266,555	$50,502	$186.95	$177.61 - $196.74
Q3 2023	151,832	$28,894	$184.60	$176.10 - $192.52
Q2 2023	43,794	$8,237	$170.44	$158.35 - $182.02
Q1 2023	38,928	$6,484	$159.32	$144.98 - $169.70
Q4 2022	120,632	$19,961	$155.95	$140.95 - $169.03
Q3 2022	48,035	$7,171	$152.34	$138.65 - $166.00
Q2 2022	50,383	$7,823	$151.71	$135.36 - $173.83
Q1 2022	156,296	$26,635	$148.65	$134.43 - $164.01
Q4 2021	169,799	$29,521	$156.21	$141.53 - $165.13
Q3 2021	91,079	$13,792	$141.63	$128.41 - $152.48
Q2 2021	84,109	$11,833	$125.21	$112.59 - $132.40
Q1 2021	136,415	$16,616	$107.02	$98.83 - $113.89
Q4 2020	89,988	$10,529	$105.23	$94.36 - $110.82
Q3 2020	68,621	$7,870	$105.63	$97.93 - $111.90
Q2 2020	67,136	$7,208	$93.00	$71.99 - $103.18
Q1 2020	271,163	$23,439	$97.35	$67.78 - $109.87
Q4 2019	108,194	$12,054	$95.06	$86.01 - $104.01
Q3 2019	107,810	$10,786	$90.54	$85.70 - $93.91
Q2 2019	108,212	$10,794	$86.29	$82.49 - $90.62
Q1 2019	115,270	$10,824	$79.33	$69.39 - $85.50
Q4 2018	112,650	$8,984	$74.46	$66.23 - $80.27
Q3 2018	107,863	$8,927	$75.30	$71.83 - $78.35
Q2 2018	55,376	$4,539	$72.21	$69.38 - $74.98
Q1 2018	68,714	$5,673	$72.87	$69.13 - $75.89
Q4 2017	84,161	$6,849	$72.87	$70.08 - $76.08
Q3 2017	93,103	$7,803	$69.18	$66.77 - $73.79
Q2 2017	167,102	$13,028	$65.59	$62.21 - $70.09
Q1 2017	121,987	$9,013	$61.73	$57.29 - $65.47
Q4 2016	15,579	$1,053	$57.67	$53.49 - $60.18
Q3 2016	14,575	$980	$57.32	$55.91 - $58.65
Q2 2016	15,115	$1,035	$54.66	$50.84 - $58.55
Q1 2016	14,455	$879	$47.39	$42.68 - $51.78
Q4 2015	14,515	$805	$46.40	$42.63 - $48.51
Q3 2015	14,685	$766	$46.73	$42.51 - $49.38
Q2 2015	14,325	$812	$48.09	$46.11 - $50.08
Q1 2015	13,963	$783	$46.67	$44.22 - $48.27
Q4 2014	13,810	$790	$45.21	$40.02 - $48.56
Q3 2014	14,210	$743	$42.74	$40.97 - $44.10
Q2 2014	13,626	$706	$40.50	$38.06 - $42.84
Q1 2014	13,472	$664	$38.81	$35.81 - $41.06
Q4 2013	15,308	$740	$37.39	$33.79 - $39.29
Q3 2013	14,180	$616	$33.72	$31.78 - $35.90
Q2 2013	16,263	$648	$31.19	$29.36 - $33.32
Q1 2013	15,530	$589	$28.64	$27.20 - $30.19