MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,348 Value ($000) $3,775 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 20,347 Value ($000) $4,101 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 18,445 Value ($000) $4,033 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 12,807 Value ($000) $3,125 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 12,784 Value ($000) $2,716 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 12,784 Value ($000) $2,852 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 12,791 Value ($000) $2,695 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 12,821 Value ($000) $2,641 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 12,135 Value ($000) $2,299 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 12,134 Value ($000) $2,309 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 12,233 Value ($000) $2,301 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 11,896 Value ($000) $1,981 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 11,965 Value ($000) $1,980 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 11,963 Value ($000) $1,786 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 11,661 Value ($000) $1,810 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 11,659 Value ($000) $1,987 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 11,658 Value ($000) $2,026 Avg Close $156.21 Range $141.53 - $165.13