MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,901 Value ($000) $1,837 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 11,903 Value ($000) $2,399 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 12,930 Value ($000) $2,827 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 12,473 Value ($000) $3,044 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 12,139 Value ($000) $2,579 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 12,883 Value ($000) $2,874 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 8,630 Value ($000) $1,819 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 8,636 Value ($000) $1,779 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 9,072 Value ($000) $1,719 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 8,752 Value ($000) $1,666 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 8,772 Value ($000) $1,650 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 9,529 Value ($000) $1,587 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 10,629 Value ($000) $1,759 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 10,220 Value ($000) $1,526 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 11,625 Value ($000) $1,804 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 11,770 Value ($000) $2,006 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 11,968 Value ($000) $2,081 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 12,019 Value ($000) $1,820 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 12,248 Value ($000) $1,723 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 11,862 Value ($000) $1,444 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 11,995 Value ($000) $1,403 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 12,158 Value ($000) $1,394 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 13,275 Value ($000) $1,426 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 12,755 Value ($000) $1,103 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 12,866 Value ($000) $1,434 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 13,033 Value ($000) $1,304 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 12,898 Value ($000) $1,287 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 12,598 Value ($000) $1,183 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 12,598 Value ($000) $1,005 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 12,598 Value ($000) $1,042 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 12,602 Value ($000) $1,033 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 12,602 Value ($000) $1,041 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 10,737 Value ($000) $874 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 12,483 Value ($000) $1,046 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 12,483 Value ($000) $973 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 12,530 Value ($000) $926 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 12,530 Value ($000) $847 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 8,270 Value ($000) $556 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 8,775 Value ($000) $601 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 9,449 Value ($000) $574 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 7,059 Value ($000) $391 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 7,507 Value ($000) $392 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 7,500 Value ($000) $426 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 8,100 Value ($000) $455 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 8,100 Value ($000) $464 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 8,100 Value ($000) $424 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 8,600 Value ($000) $446 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 9,100 Value ($000) $449 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 9,100 Value ($000) $440 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 10,120 Value ($000) $440 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 10,012 Value ($000) $400 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,901	$1,837	$186.43	$173.30 - $207.83
Q3 2025	11,903	$2,399	$204.01	$193.16 - $217.79
Q2 2025	12,930	$2,827	$223.19	$207.03 - $245.83
Q1 2025	12,473	$3,044	$223.35	$202.92 - $243.01
Q4 2024	12,139	$2,579	$217.77	$205.01 - $231.80
Q3 2024	12,883	$2,874	$216.92	$203.69 - $227.83
Q2 2024	8,630	$1,819	$200.17	$190.69 - $211.90
Q1 2024	8,636	$1,779	$193.37	$182.28 - $203.67
Q4 2023	9,072	$1,719	$186.95	$177.61 - $196.74
Q3 2023	8,752	$1,666	$184.60	$176.10 - $192.52
Q2 2023	8,772	$1,650	$170.44	$158.35 - $182.02
Q1 2023	9,529	$1,587	$159.32	$144.98 - $169.70
Q4 2022	10,629	$1,759	$155.95	$140.95 - $169.03
Q3 2022	10,220	$1,526	$152.34	$138.65 - $166.00
Q2 2022	11,625	$1,804	$151.71	$135.36 - $173.83
Q1 2022	11,770	$2,006	$148.65	$134.43 - $164.01
Q4 2021	11,968	$2,081	$156.21	$141.53 - $165.13
Q3 2021	12,019	$1,820	$141.63	$128.41 - $152.48
Q2 2021	12,248	$1,723	$125.21	$112.59 - $132.40
Q1 2021	11,862	$1,444	$107.02	$98.83 - $113.89
Q4 2020	11,995	$1,403	$105.23	$94.36 - $110.82
Q3 2020	12,158	$1,394	$105.63	$97.93 - $111.90
Q2 2020	13,275	$1,426	$93.00	$71.99 - $103.18
Q1 2020	12,755	$1,103	$97.35	$67.78 - $109.87
Q4 2019	12,866	$1,434	$95.06	$86.01 - $104.01
Q3 2019	13,033	$1,304	$90.54	$85.70 - $93.91
Q2 2019	12,898	$1,287	$86.29	$82.49 - $90.62
Q1 2019	12,598	$1,183	$79.33	$69.39 - $85.50
Q4 2018	12,598	$1,005	$74.46	$66.23 - $80.27
Q3 2018	12,598	$1,042	$75.30	$71.83 - $78.35
Q2 2018	12,602	$1,033	$72.21	$69.38 - $74.98
Q1 2018	12,602	$1,041	$72.87	$69.13 - $75.89
Q4 2017	10,737	$874	$72.87	$70.08 - $76.08
Q3 2017	12,483	$1,046	$69.18	$66.77 - $73.79
Q2 2017	12,483	$973	$65.59	$62.21 - $70.09
Q1 2017	12,530	$926	$61.73	$57.29 - $65.47
Q4 2016	12,530	$847	$57.67	$53.49 - $60.18
Q3 2016	8,270	$556	$57.32	$55.91 - $58.65
Q2 2016	8,775	$601	$54.66	$50.84 - $58.55
Q1 2016	9,449	$574	$47.39	$42.68 - $51.78
Q4 2015	7,059	$391	$46.40	$42.63 - $48.51
Q3 2015	7,507	$392	$46.73	$42.51 - $49.38
Q2 2015	7,500	$426	$48.09	$46.11 - $50.08
Q1 2015	8,100	$455	$46.67	$44.22 - $48.27
Q4 2014	8,100	$464	$45.21	$40.02 - $48.56
Q3 2014	8,100	$424	$42.74	$40.97 - $44.10
Q2 2014	8,600	$446	$40.50	$38.06 - $42.84
Q1 2014	9,100	$449	$38.81	$35.81 - $41.06
Q4 2013	9,100	$440	$37.39	$33.79 - $39.29
Q3 2013	10,120	$440	$33.72	$31.78 - $35.90
Q2 2013	10,012	$400	$31.19	$29.36 - $33.32