MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,772 Value ($000) $25,003 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 164,318 Value ($000) $33,115 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 192,430 Value ($000) $42,073 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 206,262 Value ($000) $50,334 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 239,532 Value ($000) $50,879 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 247,058 Value ($000) $55,116 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 251,674 Value ($000) $53,033 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 273,200 Value ($000) $56,274 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 285,269 Value ($000) $54,050 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 280,323 Value ($000) $53,345 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 279,827 Value ($000) $52,630 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 284,330 Value ($000) $47,355 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 278,613 Value ($000) $46,105 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 253,583 Value ($000) $37,857 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 217,766 Value ($000) $33,808 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 188,976 Value ($000) $32,205 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 198,295 Value ($000) $34,468 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 189,843 Value ($000) $28,748 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 184,518 Value ($000) $25,958 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 182,159 Value ($000) $22,187 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 175,409 Value ($000) $20,523 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 169,797 Value ($000) $19,476 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 158,716 Value ($000) $17,041 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 134,494 Value ($000) $11,628 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 132,471 Value ($000) $14,759 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 126,516 Value ($000) $12,658 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 97,180 Value ($000) $9,694 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 53,698 Value ($000) $5,042 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 48,672 Value ($000) $3,882 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 23,165 Value ($000) $1,916 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 19,439 Value ($000) $1,593 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 19,213 Value ($000) $1,587 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 17,864 Value ($000) $1,454 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 16,723 Value ($000) $1,402 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 15,327 Value ($000) $1,195 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 14,303 Value ($000) $1,057 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 18,224 Value ($000) $1,232 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 19,411 Value ($000) $1,305 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 19,721 Value ($000) $1,350 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 19,976 Value ($000) $1,214 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 24,565 Value ($000) $1,362 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 27,608 Value ($000) $1,442 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 26,165 Value ($000) $1,484 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 33,490 Value ($000) $1,878 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 27,059 Value ($000) $1,549 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 28,544 Value ($000) $1,494 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 26,372 Value ($000) $1,367 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 25,255 Value ($000) $1,245 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 27,357 Value ($000) $1,323 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 25,267 Value ($000) $1,100 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 25,457 Value ($000) $1,016 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,772	$25,003	$186.43	$173.30 - $207.83
Q3 2025	164,318	$33,115	$204.01	$193.16 - $217.79
Q2 2025	192,430	$42,073	$223.19	$207.03 - $245.83
Q1 2025	206,262	$50,334	$223.35	$202.92 - $243.01
Q4 2024	239,532	$50,879	$217.77	$205.01 - $231.80
Q3 2024	247,058	$55,116	$216.92	$203.69 - $227.83
Q2 2024	251,674	$53,033	$200.17	$190.69 - $211.90
Q1 2024	273,200	$56,274	$193.37	$182.28 - $203.67
Q4 2023	285,269	$54,050	$186.95	$177.61 - $196.74
Q3 2023	280,323	$53,345	$184.60	$176.10 - $192.52
Q2 2023	279,827	$52,630	$170.44	$158.35 - $182.02
Q1 2023	284,330	$47,355	$159.32	$144.98 - $169.70
Q4 2022	278,613	$46,105	$155.95	$140.95 - $169.03
Q3 2022	253,583	$37,857	$152.34	$138.65 - $166.00
Q2 2022	217,766	$33,808	$151.71	$135.36 - $173.83
Q1 2022	188,976	$32,205	$148.65	$134.43 - $164.01
Q4 2021	198,295	$34,468	$156.21	$141.53 - $165.13
Q3 2021	189,843	$28,748	$141.63	$128.41 - $152.48
Q2 2021	184,518	$25,958	$125.21	$112.59 - $132.40
Q1 2021	182,159	$22,187	$107.02	$98.83 - $113.89
Q4 2020	175,409	$20,523	$105.23	$94.36 - $110.82
Q3 2020	169,797	$19,476	$105.63	$97.93 - $111.90
Q2 2020	158,716	$17,041	$93.00	$71.99 - $103.18
Q1 2020	134,494	$11,628	$97.35	$67.78 - $109.87
Q4 2019	132,471	$14,759	$95.06	$86.01 - $104.01
Q3 2019	126,516	$12,658	$90.54	$85.70 - $93.91
Q2 2019	97,180	$9,694	$86.29	$82.49 - $90.62
Q1 2019	53,698	$5,042	$79.33	$69.39 - $85.50
Q4 2018	48,672	$3,882	$74.46	$66.23 - $80.27
Q3 2018	23,165	$1,916	$75.30	$71.83 - $78.35
Q2 2018	19,439	$1,593	$72.21	$69.38 - $74.98
Q1 2018	19,213	$1,587	$72.87	$69.13 - $75.89
Q4 2017	17,864	$1,454	$72.87	$70.08 - $76.08
Q3 2017	16,723	$1,402	$69.18	$66.77 - $73.79
Q2 2017	15,327	$1,195	$65.59	$62.21 - $70.09
Q1 2017	14,303	$1,057	$61.73	$57.29 - $65.47
Q4 2016	18,224	$1,232	$57.67	$53.49 - $60.18
Q3 2016	19,411	$1,305	$57.32	$55.91 - $58.65
Q2 2016	19,721	$1,350	$54.66	$50.84 - $58.55
Q1 2016	19,976	$1,214	$47.39	$42.68 - $51.78
Q4 2015	24,565	$1,362	$46.40	$42.63 - $48.51
Q3 2015	27,608	$1,442	$46.73	$42.51 - $49.38
Q2 2015	26,165	$1,484	$48.09	$46.11 - $50.08
Q1 2015	33,490	$1,878	$46.67	$44.22 - $48.27
Q4 2014	27,059	$1,549	$45.21	$40.02 - $48.56
Q3 2014	28,544	$1,494	$42.74	$40.97 - $44.10
Q2 2014	26,372	$1,367	$40.50	$38.06 - $42.84
Q1 2014	25,255	$1,245	$38.81	$35.81 - $41.06
Q4 2013	27,357	$1,323	$37.39	$33.79 - $39.29
Q3 2013	25,267	$1,100	$33.72	$31.78 - $35.90
Q2 2013	25,457	$1,016	$31.19	$29.36 - $33.32