MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 33,341 Value ($000) $6,868 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 31,986 Value ($000) $6,060 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 31,727 Value ($000) $6,038 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 31,146 Value ($000) $6 Avg Close $170.44 Range $158.35 - $182.02

Q1 2021

Shares 3,527 Value ($000) $430 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 3,527 Value ($000) $413 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 3,535 Value ($000) $405 Avg Close $105.63 Range $97.93 - $111.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	33,341	$6,868	$193.37	$182.28 - $203.67
Q4 2023	31,986	$6,060	$186.95	$177.61 - $196.74
Q3 2023	31,727	$6,038	$184.60	$176.10 - $192.52
Q2 2023	31,146	$6	$170.44	$158.35 - $182.02
Q1 2021	3,527	$430	$107.02	$98.83 - $113.89
Q4 2020	3,527	$413	$105.23	$94.36 - $110.82
Q3 2020	3,535	$405	$105.63	$97.93 - $111.90