MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,856 Value ($000) $26,503 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 148,374 Value ($000) $29,903 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 151,026 Value ($000) $33,022 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 153,548 Value ($000) $37,471 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 153,667 Value ($000) $32,642 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 153,578 Value ($000) $34,263 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 149,948 Value ($000) $31,598 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 148,872 Value ($000) $30,666 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 144,256 Value ($000) $27,334 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 146,061 Value ($000) $27,797 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 145,514 Value ($000) $27,368 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 151,262 Value ($000) $25,193 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 151,948 Value ($000) $25,147 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 165,531 Value ($000) $24,713 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 171,669 Value ($000) $26,652 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 172,323 Value ($000) $29,367 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 169,007 Value ($000) $29,376 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 178,265 Value ($000) $26,995 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 181,827 Value ($000) $25,579 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 169,992 Value ($000) $20,705 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 174,561 Value ($000) $20,424 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 179,959 Value ($000) $20,641 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 184,918 Value ($000) $19,854 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 186,449 Value ($000) $16,120 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 188,748 Value ($000) $21,029 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 212,209 Value ($000) $21,231 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 217,800 Value ($000) $21,725 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 220,686 Value ($000) $20,722 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 227,112 Value ($000) $18,112 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 229,063 Value ($000) $18,948 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 241,262 Value ($000) $19,776 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 239,134 Value ($000) $19,750 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 242,844 Value ($000) $19,765 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 242,612 Value ($000) $20,334 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 244,490 Value ($000) $19,059 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 250,857 Value ($000) $18,537 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 247,721 Value ($000) $16,743 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 225,939 Value ($000) $15,194 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 214,781 Value ($000) $14,704 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 202,214 Value ($000) $12,292 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 195,010 Value ($000) $10,813 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 198,458 Value ($000) $10,364 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 202,024 Value ($000) $11,454 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 211,297 Value ($000) $11,851 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 195,580 Value ($000) $11,194 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 192,019 Value ($000) $10,050 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 145,880 Value ($000) $7,560 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 143,925 Value ($000) $7,096 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 134,912 Value ($000) $6,524 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 131,740 Value ($000) $5,737 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 114,877 Value ($000) $4,586 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,856	$26,503	$186.43	$173.30 - $207.83
Q3 2025	148,374	$29,903	$204.01	$193.16 - $217.79
Q2 2025	151,026	$33,022	$223.19	$207.03 - $245.83
Q1 2025	153,548	$37,471	$223.35	$202.92 - $243.01
Q4 2024	153,667	$32,642	$217.77	$205.01 - $231.80
Q3 2024	153,578	$34,263	$216.92	$203.69 - $227.83
Q2 2024	149,948	$31,598	$200.17	$190.69 - $211.90
Q1 2024	148,872	$30,666	$193.37	$182.28 - $203.67
Q4 2023	144,256	$27,334	$186.95	$177.61 - $196.74
Q3 2023	146,061	$27,797	$184.60	$176.10 - $192.52
Q2 2023	145,514	$27,368	$170.44	$158.35 - $182.02
Q1 2023	151,262	$25,193	$159.32	$144.98 - $169.70
Q4 2022	151,948	$25,147	$155.95	$140.95 - $169.03
Q3 2022	165,531	$24,713	$152.34	$138.65 - $166.00
Q2 2022	171,669	$26,652	$151.71	$135.36 - $173.83
Q1 2022	172,323	$29,367	$148.65	$134.43 - $164.01
Q4 2021	169,007	$29,376	$156.21	$141.53 - $165.13
Q3 2021	178,265	$26,995	$141.63	$128.41 - $152.48
Q2 2021	181,827	$25,579	$125.21	$112.59 - $132.40
Q1 2021	169,992	$20,705	$107.02	$98.83 - $113.89
Q4 2020	174,561	$20,424	$105.23	$94.36 - $110.82
Q3 2020	179,959	$20,641	$105.63	$97.93 - $111.90
Q2 2020	184,918	$19,854	$93.00	$71.99 - $103.18
Q1 2020	186,449	$16,120	$97.35	$67.78 - $109.87
Q4 2019	188,748	$21,029	$95.06	$86.01 - $104.01
Q3 2019	212,209	$21,231	$90.54	$85.70 - $93.91
Q2 2019	217,800	$21,725	$86.29	$82.49 - $90.62
Q1 2019	220,686	$20,722	$79.33	$69.39 - $85.50
Q4 2018	227,112	$18,112	$74.46	$66.23 - $80.27
Q3 2018	229,063	$18,948	$75.30	$71.83 - $78.35
Q2 2018	241,262	$19,776	$72.21	$69.38 - $74.98
Q1 2018	239,134	$19,750	$72.87	$69.13 - $75.89
Q4 2017	242,844	$19,765	$72.87	$70.08 - $76.08
Q3 2017	242,612	$20,334	$69.18	$66.77 - $73.79
Q2 2017	244,490	$19,059	$65.59	$62.21 - $70.09
Q1 2017	250,857	$18,537	$61.73	$57.29 - $65.47
Q4 2016	247,721	$16,743	$57.67	$53.49 - $60.18
Q3 2016	225,939	$15,194	$57.32	$55.91 - $58.65
Q2 2016	214,781	$14,704	$54.66	$50.84 - $58.55
Q1 2016	202,214	$12,292	$47.39	$42.68 - $51.78
Q4 2015	195,010	$10,813	$46.40	$42.63 - $48.51
Q3 2015	198,458	$10,364	$46.73	$42.51 - $49.38
Q2 2015	202,024	$11,454	$48.09	$46.11 - $50.08
Q1 2015	211,297	$11,851	$46.67	$44.22 - $48.27
Q4 2014	195,580	$11,194	$45.21	$40.02 - $48.56
Q3 2014	192,019	$10,050	$42.74	$40.97 - $44.10
Q2 2014	145,880	$7,560	$40.50	$38.06 - $42.84
Q1 2014	143,925	$7,096	$38.81	$35.81 - $41.06
Q4 2013	134,912	$6,524	$37.39	$33.79 - $39.29
Q3 2013	131,740	$5,737	$33.72	$31.78 - $35.90
Q2 2013	114,877	$4,586	$31.19	$29.36 - $33.32