MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,279 Value ($000) $6,360 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 30,665 Value ($000) $6,180 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 39,229 Value ($000) $8,577 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 46,639 Value ($000) $11,381 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 45,359 Value ($000) $9,635 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 46,495 Value ($000) $10,373 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 49,045 Value ($000) $10,335 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 53,778 Value ($000) $11,077 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 95,582 Value ($000) $18,110 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 101,889 Value ($000) $19,389 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 115,655 Value ($000) $21,753 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 118,585 Value ($000) $19,750 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 84,835 Value ($000) $14,038 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 105,953 Value ($000) $15,816 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 106,952 Value ($000) $9,712 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 32,572 Value ($000) $5,550 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 35,214 Value ($000) $6,121 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 35,948 Value ($000) $5,444 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 37,125 Value ($000) $5,221 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 36,002 Value ($000) $4,385 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 38,220 Value ($000) $4,473 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 44,334 Value ($000) $5,084 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 50,244 Value ($000) $5,394 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 56,221 Value ($000) $4,861 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 55,648 Value ($000) $6,200 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 55,701 Value ($000) $5,573 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 60,949 Value ($000) $6,080 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 62,983 Value ($000) $5,915 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 68,324 Value ($000) $5,449 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 70,897 Value ($000) $5,865 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 71,846 Value ($000) $5,888 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 75,318 Value ($000) $6,221 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 81,198 Value ($000) $6,610 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 84,961 Value ($000) $7,120 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 86,514 Value ($000) $6,744 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 87,352 Value ($000) $6,454 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 69,780 Value ($000) $4,718 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 65,507 Value ($000) $4,405 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 56,668 Value ($000) $3,879 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 52,998 Value ($000) $3,220 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 52,406 Value ($000) $2,904 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 51,344 Value ($000) $2,682 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 43,893 Value ($000) $2,488 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 47,956 Value ($000) $2,690 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 51,222 Value ($000) $2,932 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 50,943 Value ($000) $2,665 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 1,800 Value ($000) $93 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 1,800 Value ($000) $89 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 1,800 Value ($000) $87 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 1,800 Value ($000) $78 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 1,800 Value ($000) $72 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,279	$6,360	$186.43	$173.30 - $207.83
Q3 2025	30,665	$6,180	$204.01	$193.16 - $217.79
Q2 2025	39,229	$8,577	$223.19	$207.03 - $245.83
Q1 2025	46,639	$11,381	$223.35	$202.92 - $243.01
Q4 2024	45,359	$9,635	$217.77	$205.01 - $231.80
Q3 2024	46,495	$10,373	$216.92	$203.69 - $227.83
Q2 2024	49,045	$10,335	$200.17	$190.69 - $211.90
Q1 2024	53,778	$11,077	$193.37	$182.28 - $203.67
Q4 2023	95,582	$18,110	$186.95	$177.61 - $196.74
Q3 2023	101,889	$19,389	$184.60	$176.10 - $192.52
Q2 2023	115,655	$21,753	$170.44	$158.35 - $182.02
Q1 2023	118,585	$19,750	$159.32	$144.98 - $169.70
Q4 2022	84,835	$14,038	$155.95	$140.95 - $169.03
Q3 2022	105,953	$15,816	$152.34	$138.65 - $166.00
Q2 2022	106,952	$9,712	$151.71	$135.36 - $173.83
Q1 2022	32,572	$5,550	$148.65	$134.43 - $164.01
Q4 2021	35,214	$6,121	$156.21	$141.53 - $165.13
Q3 2021	35,948	$5,444	$141.63	$128.41 - $152.48
Q2 2021	37,125	$5,221	$125.21	$112.59 - $132.40
Q1 2021	36,002	$4,385	$107.02	$98.83 - $113.89
Q4 2020	38,220	$4,473	$105.23	$94.36 - $110.82
Q3 2020	44,334	$5,084	$105.63	$97.93 - $111.90
Q2 2020	50,244	$5,394	$93.00	$71.99 - $103.18
Q1 2020	56,221	$4,861	$97.35	$67.78 - $109.87
Q4 2019	55,648	$6,200	$95.06	$86.01 - $104.01
Q3 2019	55,701	$5,573	$90.54	$85.70 - $93.91
Q2 2019	60,949	$6,080	$86.29	$82.49 - $90.62
Q1 2019	62,983	$5,915	$79.33	$69.39 - $85.50
Q4 2018	68,324	$5,449	$74.46	$66.23 - $80.27
Q3 2018	70,897	$5,865	$75.30	$71.83 - $78.35
Q2 2018	71,846	$5,888	$72.21	$69.38 - $74.98
Q1 2018	75,318	$6,221	$72.87	$69.13 - $75.89
Q4 2017	81,198	$6,610	$72.87	$70.08 - $76.08
Q3 2017	84,961	$7,120	$69.18	$66.77 - $73.79
Q2 2017	86,514	$6,744	$65.59	$62.21 - $70.09
Q1 2017	87,352	$6,454	$61.73	$57.29 - $65.47
Q4 2016	69,780	$4,718	$57.67	$53.49 - $60.18
Q3 2016	65,507	$4,405	$57.32	$55.91 - $58.65
Q2 2016	56,668	$3,879	$54.66	$50.84 - $58.55
Q1 2016	52,998	$3,220	$47.39	$42.68 - $51.78
Q4 2015	52,406	$2,904	$46.40	$42.63 - $48.51
Q3 2015	51,344	$2,682	$46.73	$42.51 - $49.38
Q2 2015	43,893	$2,488	$48.09	$46.11 - $50.08
Q1 2015	47,956	$2,690	$46.67	$44.22 - $48.27
Q4 2014	51,222	$2,932	$45.21	$40.02 - $48.56
Q3 2014	50,943	$2,665	$42.74	$40.97 - $44.10
Q2 2014	1,800	$93	$40.50	$38.06 - $42.84
Q1 2014	1,800	$89	$38.81	$35.81 - $41.06
Q4 2013	1,800	$87	$37.39	$33.79 - $39.29
Q3 2013	1,800	$78	$33.72	$31.78 - $35.90
Q2 2013	1,800	$72	$31.19	$29.36 - $33.32