MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,554,402 Value ($000) $288,373 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 1,549,969 Value ($000) $312,365 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 1,521,433 Value ($000) $332,646 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,542,849 Value ($000) $376,501 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 927,525 Value ($000) $197,016 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 161,829 Value ($000) $36,819 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 176,657 Value ($000) $37,225 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 176,606 Value ($000) $36,377 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 179,161 Value ($000) $33,946 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 157,769 Value ($000) $30,023 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 146,689 Value ($000) $27,589 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 133,911 Value ($000) $22,303 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 134,164 Value ($000) $22,201 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 125,799 Value ($000) $18,780 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 193,943 Value ($000) $30,111 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 162,933 Value ($000) $27,767 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 166,154 Value ($000) $28,880 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 179,336 Value ($000) $27,158 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 96,381 Value ($000) $13,559 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 96,612 Value ($000) $11,767 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 104,769 Value ($000) $12,259 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 116,228 Value ($000) $13,332 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 65,747 Value ($000) $7,595 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 36,281 Value ($000) $3,137 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 37,032 Value ($000) $4,125 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 35,072 Value ($000) $3,509 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 191,386 Value ($000) $19,091 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 151,125 Value ($000) $14,190 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 94,536 Value ($000) $7,540 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 80,223 Value ($000) $6,636 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 58,064 Value ($000) $4,759 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 55,774 Value ($000) $4,606 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 58,152 Value ($000) $4,733 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 52,412 Value ($000) $4,393 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 40,193 Value ($000) $3,133 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 30,692 Value ($000) $2,268 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 31,412 Value ($000) $2,124 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 31,950 Value ($000) $2,148 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 32,872 Value ($000) $2,251 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 31,980 Value ($000) $1,944 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 36,367 Value ($000) $2,017 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 39,858 Value ($000) $2,081 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 40,314 Value ($000) $2,286 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 678,652 Value ($000) $38,066 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 686,761 Value ($000) $39,310 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 701,902 Value ($000) $36,738 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 705,855 Value ($000) $36,578 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 705,674 Value ($000) $34,790 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 700,270 Value ($000) $33,865 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 700,040 Value ($000) $30,487 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 709,298 Value ($000) $28,314 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,554,402	$288,373	$186.43	$173.30 - $207.83
Q3 2025	1,549,969	$312,365	$204.01	$193.16 - $217.79
Q2 2025	1,521,433	$332,646	$223.19	$207.03 - $245.83
Q1 2025	1,542,849	$376,501	$223.35	$202.92 - $243.01
Q4 2024	927,525	$197,016	$217.77	$205.01 - $231.80
Q3 2024	161,829	$36,819	$216.92	$203.69 - $227.83
Q2 2024	176,657	$37,225	$200.17	$190.69 - $211.90
Q1 2024	176,606	$36,377	$193.37	$182.28 - $203.67
Q4 2023	179,161	$33,946	$186.95	$177.61 - $196.74
Q3 2023	157,769	$30,023	$184.60	$176.10 - $192.52
Q2 2023	146,689	$27,589	$170.44	$158.35 - $182.02
Q1 2023	133,911	$22,303	$159.32	$144.98 - $169.70
Q4 2022	134,164	$22,201	$155.95	$140.95 - $169.03
Q3 2022	125,799	$18,780	$152.34	$138.65 - $166.00
Q2 2022	193,943	$30,111	$151.71	$135.36 - $173.83
Q1 2022	162,933	$27,767	$148.65	$134.43 - $164.01
Q4 2021	166,154	$28,880	$156.21	$141.53 - $165.13
Q3 2021	179,336	$27,158	$141.63	$128.41 - $152.48
Q2 2021	96,381	$13,559	$125.21	$112.59 - $132.40
Q1 2021	96,612	$11,767	$107.02	$98.83 - $113.89
Q4 2020	104,769	$12,259	$105.23	$94.36 - $110.82
Q3 2020	116,228	$13,332	$105.63	$97.93 - $111.90
Q2 2020	65,747	$7,595	$93.00	$71.99 - $103.18
Q1 2020	36,281	$3,137	$97.35	$67.78 - $109.87
Q4 2019	37,032	$4,125	$95.06	$86.01 - $104.01
Q3 2019	35,072	$3,509	$90.54	$85.70 - $93.91
Q2 2019	191,386	$19,091	$86.29	$82.49 - $90.62
Q1 2019	151,125	$14,190	$79.33	$69.39 - $85.50
Q4 2018	94,536	$7,540	$74.46	$66.23 - $80.27
Q3 2018	80,223	$6,636	$75.30	$71.83 - $78.35
Q2 2018	58,064	$4,759	$72.21	$69.38 - $74.98
Q1 2018	55,774	$4,606	$72.87	$69.13 - $75.89
Q4 2017	58,152	$4,733	$72.87	$70.08 - $76.08
Q3 2017	52,412	$4,393	$69.18	$66.77 - $73.79
Q2 2017	40,193	$3,133	$65.59	$62.21 - $70.09
Q1 2017	30,692	$2,268	$61.73	$57.29 - $65.47
Q4 2016	31,412	$2,124	$57.67	$53.49 - $60.18
Q3 2016	31,950	$2,148	$57.32	$55.91 - $58.65
Q2 2016	32,872	$2,251	$54.66	$50.84 - $58.55
Q1 2016	31,980	$1,944	$47.39	$42.68 - $51.78
Q4 2015	36,367	$2,017	$46.40	$42.63 - $48.51
Q3 2015	39,858	$2,081	$46.73	$42.51 - $49.38
Q2 2015	40,314	$2,286	$48.09	$46.11 - $50.08
Q1 2015	678,652	$38,066	$46.67	$44.22 - $48.27
Q4 2014	686,761	$39,310	$45.21	$40.02 - $48.56
Q3 2014	701,902	$36,738	$42.74	$40.97 - $44.10
Q2 2014	705,855	$36,578	$40.50	$38.06 - $42.84
Q1 2014	705,674	$34,790	$38.81	$35.81 - $41.06
Q4 2013	700,270	$33,865	$37.39	$33.79 - $39.29
Q3 2013	700,040	$30,487	$33.72	$31.78 - $35.90
Q2 2013	709,298	$28,314	$31.19	$29.36 - $33.32