MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,217,878 Value ($000) $1,710 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 8,349,764 Value ($000) $1,683 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 10,042,837 Value ($000) $2,196 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 8,527,241 Value ($000) $2,081 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 10,151,020 Value ($000) $2,156 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 10,054,270 Value ($000) $2,243 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 10,582,471 Value ($000) $2,230 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 10,624,073 Value ($000) $2,188 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 10,243,245 Value ($000) $1,941 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 7,716,544 Value ($000) $1,468 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 8,245,479 Value ($000) $1,551 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 9,632,763 Value ($000) $1,604 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 9,188,078 Value ($000) $1,520 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 8,452,280 Value ($000) $1,265,938 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 15,301,732 Value ($000) $2,375,594 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 18,370,639 Value ($000) $3,130,724 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 24,998,897 Value ($000) $4,345,308 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 27,976,266 Value ($000) $4,236,445 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 34,524,976 Value ($000) $4,856,973 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 34,056,089 Value ($000) $4,148,032 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 33,053,215 Value ($000) $3,867,186 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 31,349,195 Value ($000) $3,595,752 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 35,396,472 Value ($000) $3,800,519 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 34,954,919 Value ($000) $3,022,203 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 35,408,306 Value ($000) $3,944,839 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 35,150,058 Value ($000) $3,516,763 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 32,309,284 Value ($000) $3,222,851 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 34,239,369 Value ($000) $3,215,077 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 37,356,117 Value ($000) $2,979,150 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 37,424,619 Value ($000) $3,095,764 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 40,646,847 Value ($000) $3,331,822 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 39,109,930 Value ($000) $3,230,089 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 35,436,235 Value ($000) $2,884,155 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 34,865,891 Value ($000) $2,922,110 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 36,397,834 Value ($000) $2,837,575 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 40,947,249 Value ($000) $3,025,592 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 42,591,647 Value ($000) $2,878,769 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 50,646,632 Value ($000) $3,405,986 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 62,360,917 Value ($000) $4,269,228 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 66,659,213 Value ($000) $4,052,214 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 66,557,932 Value ($000) $3,690,637 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 67,341,264 Value ($000) $3,516,561 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 60,561,977 Value ($000) $3,433,864 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 54,202,488 Value ($000) $3,040,218 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 50,057,427 Value ($000) $2,865,287 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 50,204,241 Value ($000) $2,627,690 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 48,990,485 Value ($000) $2,538,687 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 50,235,927 Value ($000) $2,476,631 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 49,604,561 Value ($000) $2,398,877 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 49,290,691 Value ($000) $2,146,610 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 46,860,926 Value ($000) $1,870,688 Avg Close $31.19 Range $29.36 - $33.32