MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,497 Value ($000) $0 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 1,497 Value ($000) $0 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 1,559 Value ($000) $0 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,559 Value ($000) $0 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 2,025 Value ($000) $0 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 2,355 Value ($000) $1 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 2,355 Value ($000) $0 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 2,837 Value ($000) $1 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 2,837 Value ($000) $1 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 2,868 Value ($000) $1 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 3,519 Value ($000) $1 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 3,519 Value ($000) $1 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 4,679 Value ($000) $1 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 3,377 Value ($000) $504 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 3,377 Value ($000) $524 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 4,035 Value ($000) $688 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 4,714 Value ($000) $819 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 4,714 Value ($000) $714 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 4,962 Value ($000) $698 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 4,962 Value ($000) $604 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 28,713 Value ($000) $3,359 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 32,644 Value ($000) $3,744 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 28,713 Value ($000) $3,083 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 31,621 Value ($000) $2,734 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 31,621 Value ($000) $3,523 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 31,621 Value ($000) $3,164 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 31,621 Value ($000) $3,154 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 29,963 Value ($000) $2,814 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 32,625 Value ($000) $2,602 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 33,485 Value ($000) $2,770 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 33,485 Value ($000) $2,745 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 37,075 Value ($000) $3,062 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 40,632 Value ($000) $3,307 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 40,632 Value ($000) $3,405 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 40,632 Value ($000) $3,168 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 37,926 Value ($000) $2,802 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 39,658 Value ($000) $2,680 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 39,658 Value ($000) $2,667 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 40,648 Value ($000) $2,783 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 40,648 Value ($000) $2,471 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 40,648 Value ($000) $2,254 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 42,014 Value ($000) $2,194 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 37,601 Value ($000) $2,132 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 36,207 Value ($000) $2,031 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 31,407 Value ($000) $1,798 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 31,407 Value ($000) $1,644 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 34,700 Value ($000) $1,798 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 32,200 Value ($000) $1,587 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 32,200 Value ($000) $1,557 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 26,900 Value ($000) $1,171 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 19,200 Value ($000) $766 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,497	$0	$186.43	$173.30 - $207.83
Q3 2025	1,497	$0	$204.01	$193.16 - $217.79
Q2 2025	1,559	$0	$223.19	$207.03 - $245.83
Q1 2025	1,559	$0	$223.35	$202.92 - $243.01
Q4 2024	2,025	$0	$217.77	$205.01 - $231.80
Q3 2024	2,355	$1	$216.92	$203.69 - $227.83
Q2 2024	2,355	$0	$200.17	$190.69 - $211.90
Q1 2024	2,837	$1	$193.37	$182.28 - $203.67
Q4 2023	2,837	$1	$186.95	$177.61 - $196.74
Q3 2023	2,868	$1	$184.60	$176.10 - $192.52
Q2 2023	3,519	$1	$170.44	$158.35 - $182.02
Q1 2023	3,519	$1	$159.32	$144.98 - $169.70
Q4 2022	4,679	$1	$155.95	$140.95 - $169.03
Q3 2022	3,377	$504	$152.34	$138.65 - $166.00
Q2 2022	3,377	$524	$151.71	$135.36 - $173.83
Q1 2022	4,035	$688	$148.65	$134.43 - $164.01
Q4 2021	4,714	$819	$156.21	$141.53 - $165.13
Q3 2021	4,714	$714	$141.63	$128.41 - $152.48
Q2 2021	4,962	$698	$125.21	$112.59 - $132.40
Q1 2021	4,962	$604	$107.02	$98.83 - $113.89
Q4 2020	28,713	$3,359	$105.23	$94.36 - $110.82
Q3 2020	32,644	$3,744	$105.63	$97.93 - $111.90
Q2 2020	28,713	$3,083	$93.00	$71.99 - $103.18
Q1 2020	31,621	$2,734	$97.35	$67.78 - $109.87
Q4 2019	31,621	$3,523	$95.06	$86.01 - $104.01
Q3 2019	31,621	$3,164	$90.54	$85.70 - $93.91
Q2 2019	31,621	$3,154	$86.29	$82.49 - $90.62
Q1 2019	29,963	$2,814	$79.33	$69.39 - $85.50
Q4 2018	32,625	$2,602	$74.46	$66.23 - $80.27
Q3 2018	33,485	$2,770	$75.30	$71.83 - $78.35
Q2 2018	33,485	$2,745	$72.21	$69.38 - $74.98
Q1 2018	37,075	$3,062	$72.87	$69.13 - $75.89
Q4 2017	40,632	$3,307	$72.87	$70.08 - $76.08
Q3 2017	40,632	$3,405	$69.18	$66.77 - $73.79
Q2 2017	40,632	$3,168	$65.59	$62.21 - $70.09
Q1 2017	37,926	$2,802	$61.73	$57.29 - $65.47
Q4 2016	39,658	$2,680	$57.67	$53.49 - $60.18
Q3 2016	39,658	$2,667	$57.32	$55.91 - $58.65
Q2 2016	40,648	$2,783	$54.66	$50.84 - $58.55
Q1 2016	40,648	$2,471	$47.39	$42.68 - $51.78
Q4 2015	40,648	$2,254	$46.40	$42.63 - $48.51
Q3 2015	42,014	$2,194	$46.73	$42.51 - $49.38
Q2 2015	37,601	$2,132	$48.09	$46.11 - $50.08
Q1 2015	36,207	$2,031	$46.67	$44.22 - $48.27
Q4 2014	31,407	$1,798	$45.21	$40.02 - $48.56
Q3 2014	31,407	$1,644	$42.74	$40.97 - $44.10
Q2 2014	34,700	$1,798	$40.50	$38.06 - $42.84
Q1 2014	32,200	$1,587	$38.81	$35.81 - $41.06
Q4 2013	32,200	$1,557	$37.39	$33.79 - $39.29
Q3 2013	26,900	$1,171	$33.72	$31.78 - $35.90
Q2 2013	19,200	$766	$31.19	$29.36 - $33.32