MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,260 Value ($000) $53,107 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 338,416 Value ($000) $68,201 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 361,146 Value ($000) $78,961 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 360,865 Value ($000) $88,062 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 366,130 Value ($000) $77,770 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 380,979 Value ($000) $84,993 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 761,974 Value ($000) $160,563 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 393,004 Value ($000) $80,951 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 474,784 Value ($000) $89,957 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,253,669 Value ($000) $238,573 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,227,809 Value ($000) $230,926 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 1,245,964 Value ($000) $207,515 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 1,271,007 Value ($000) $210,326 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 1,276,371 Value ($000) $190,548 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 1,245,974 Value ($000) $193,438 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,149,866 Value ($000) $195,961 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 850,345 Value ($000) $147,807 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 882,152 Value ($000) $133,584 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 944,899 Value ($000) $132,929 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 973,641 Value ($000) $118,590 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 335,113 Value ($000) $39,208 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 350,378 Value ($000) $40,190 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 381,584 Value ($000) $40,970 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 435,853 Value ($000) $37,684 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 447,521 Value ($000) $49,859 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 167,935 Value ($000) $16,803 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 170,807 Value ($000) $17,038 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 174,363 Value ($000) $16,373 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 175,638 Value ($000) $14,007 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 214,068 Value ($000) $17,708 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 220,154 Value ($000) $18,046 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 223,815 Value ($000) $18,485 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 232,279 Value ($000) $18,905 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 240,501 Value ($000) $20,156 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 266,636 Value ($000) $20,786 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 285,987 Value ($000) $21,131 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 296,966 Value ($000) $20,072 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 323,060 Value ($000) $21,725 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 317,872 Value ($000) $21,762 Avg Close $54.66 Range $50.84 - $58.55