MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,871,937 Value ($000) $4,057,682 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 21,538,014 Value ($000) $4,340,556 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 21,441,578 Value ($000) $4,687,987 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 21,490,479 Value ($000) $5,244,322 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 21,251,329 Value ($000) $4,513,936 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 20,914,202 Value ($000) $4,665,749 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 20,903,224 Value ($000) $4,404,727 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 20,968,401 Value ($000) $4,319,071 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 20,988,478 Value ($000) $3,976,687 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 20,709,295 Value ($000) $3,940,979 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 21,327,336 Value ($000) $4,011,245 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 20,874,255 Value ($000) $3,476,596 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 21,867,910 Value ($000) $3,618,702 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 22,014,114 Value ($000) $3,286,487 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 22,218,991 Value ($000) $3,449,498 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 23,895,216 Value ($000) $4,072,223 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 24,011,909 Value ($000) $4,173,750 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 23,151,544 Value ($000) $3,505,838 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 23,260,853 Value ($000) $3,272,337 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 23,180,946 Value ($000) $2,823,439 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 22,325,512 Value ($000) $2,612,085 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 22,279,083 Value ($000) $2,555,411 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 22,646,364 Value ($000) $2,431,540 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 22,818,394 Value ($000) $1,972,878 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 23,311,154 Value ($000) $2,597,096 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 23,302,535 Value ($000) $2,331,419 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 23,474,076 Value ($000) $2,341,539 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 23,056,188 Value ($000) $2,164,976 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 22,526,221 Value ($000) $1,796,466 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 22,989,565 Value ($000) $1,901,691 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 22,700,645 Value ($000) $1,860,766 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 23,066,573 Value ($000) $1,905,070 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 24,009,551 Value ($000) $1,954,143 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 23,235,676 Value ($000) $1,947,378 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 23,315,423 Value ($000) $1,817,674 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 23,756,275 Value ($000) $1,755,356 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 23,170,569 Value ($000) $1,566,095 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 21,116,128 Value ($000) $1,420,061 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 20,622,889 Value ($000) $1,411,846 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 21,063,526 Value ($000) $1,280,461 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 21,747,230 Value ($000) $1,205,887 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 21,488,832 Value ($000) $1,122,149 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 21,833,881 Value ($000) $1,237,975 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 22,730,384 Value ($000) $1,274,948 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 24,834,169 Value ($000) $1,421,515 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 23,168,333 Value ($000) $1,212,639 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 23,049,115 Value ($000) $1,194,402 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 22,934,031 Value ($000) $1,130,653 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 23,852,203 Value ($000) $1,153,486 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 23,454,203 Value ($000) $1,021,429 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 23,670,341 Value ($000) $944,937 Avg Close $31.19 Range $29.36 - $33.32