MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,668 Value ($000) $2,721 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 17,069 Value ($000) $3,440 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 7,576 Value ($000) $1,656 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 8,652 Value ($000) $2,111 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 8,903 Value ($000) $1,891 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 9,302 Value ($000) $2,075 Avg Close $216.92 Range $203.69 - $227.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,668	$2,721	$186.43	$173.30 - $207.83
Q3 2025	17,069	$3,440	$204.01	$193.16 - $217.79
Q2 2025	7,576	$1,656	$223.19	$207.03 - $245.83
Q1 2025	8,652	$2,111	$223.35	$202.92 - $243.01
Q4 2024	8,903	$1,891	$217.77	$205.01 - $231.80
Q3 2024	9,302	$2,075	$216.92	$203.69 - $227.83