MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,859 Value ($000) $14,578 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 71,862 Value ($000) $14,515 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 62,069 Value ($000) $13,582 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 36,039 Value ($000) $8,738 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 35,100 Value ($000) $7,412 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 23,213 Value ($000) $5,149 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 8,872 Value ($000) $1,859 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 1,512 Value ($000) $311 Avg Close $193.37 Range $182.28 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,859	$14,578	$186.43	$173.30 - $207.83
Q3 2025	71,862	$14,515	$204.01	$193.16 - $217.79
Q2 2025	62,069	$13,582	$223.19	$207.03 - $245.83
Q1 2025	36,039	$8,738	$223.35	$202.92 - $243.01
Q4 2024	35,100	$7,412	$217.77	$205.01 - $231.80
Q3 2024	23,213	$5,149	$216.92	$203.69 - $227.83
Q2 2024	8,872	$1,859	$200.17	$190.69 - $211.90
Q1 2024	1,512	$311	$193.37	$182.28 - $203.67