MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,699 Value ($000) $4,953 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 24,537 Value ($000) $4,945 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 32,463 Value ($000) $7,098 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 32,719 Value ($000) $7,984 Avg Close $223.35 Range $202.92 - $243.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,699	$4,953	$186.43	$173.30 - $207.83
Q3 2025	24,537	$4,945	$204.01	$193.16 - $217.79
Q2 2025	32,463	$7,098	$223.19	$207.03 - $245.83
Q1 2025	32,719	$7,984	$223.35	$202.92 - $243.01