MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,860 Value ($000) $427 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 2,860 Value ($000) $444 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 2,860 Value ($000) $487 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 2,860 Value ($000) $497 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 2,860 Value ($000) $433 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 2,860 Value ($000) $402 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 3,588 Value ($000) $437 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 2,860 Value ($000) $335 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 2,860 Value ($000) $328 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 2,860 Value ($000) $307 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 2,860 Value ($000) $247 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 2,860 Value ($000) $319 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 2,860 Value ($000) $286 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 2,860 Value ($000) $285 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 2,860 Value ($000) $269 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 3,660 Value ($000) $292 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 3,660 Value ($000) $303 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 3,660 Value ($000) $300 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 3,660 Value ($000) $302 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 3,660 Value ($000) $298 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 3,660 Value ($000) $307 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 3,660 Value ($000) $285 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 3,860 Value ($000) $285 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 3,860 Value ($000) $261 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 5,360 Value ($000) $360 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 5,360 Value ($000) $367 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 7,860 Value ($000) $478 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 7,860 Value ($000) $436 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 10,360 Value ($000) $541 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 10,360 Value ($000) $587 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 10,360 Value ($000) $581 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 11,740 Value ($000) $672 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 10,880 Value ($000) $569 Avg Close $42.74 Range $40.97 - $44.10