MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,462,301 Value ($000) $271,286 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 2,237,668 Value ($000) $499,201 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 1,554,385 Value ($000) $339,851 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 2,118,514 Value ($000) $516,981 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 2,502,691 Value ($000) $531,597 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 2,237,668 Value ($000) $499 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 2,247,910 Value ($000) $473,680 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 2,376,331 Value ($000) $489,477 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 1,658,015 Value ($000) $314,144 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 1,517,082 Value ($000) $288,701 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 1,561,112 Value ($000) $294 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 838,962 Value ($000) $140 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 1,303,022 Value ($000) $216 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 1,115,775 Value ($000) $166,577 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 995,239 Value ($000) $154,510 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 1,456,992 Value ($000) $248,303 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 2,021,980 Value ($000) $351,460 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 1,600,342 Value ($000) $242,339 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 1,284,163 Value ($000) $180,655 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 1,115,781 Value ($000) $135,902 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 870,313 Value ($000) $101,826 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 705,746 Value ($000) $80,947 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 553,642 Value ($000) $59,444 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 1,068,397 Value ($000) $92,373 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 973,983 Value ($000) $108,512 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 592,548 Value ($000) $59,284 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 780,633 Value ($000) $77,868 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 569,611 Value ($000) $53,487 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 509,115 Value ($000) $40,604 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 707,042 Value ($000) $58,488 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 429,676 Value ($000) $35,220 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 945,547 Value ($000) $78,093 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 900,598 Value ($000) $73,300 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 317,412 Value ($000) $26,603 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 227,192 Value ($000) $17,710 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 217,561 Value ($000) $16,073 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 288,237 Value ($000) $19,480 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 264,772 Value ($000) $17,807 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 585,747 Value ($000) $40,100 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 219,326 Value ($000) $13,160 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 224,253 Value ($000) $12,335 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 193,910 Value ($000) $10,083 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 440,728 Value ($000) $24,681 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 400,855 Value ($000) $22,447 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 517,344 Value ($000) $29,488 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 347,968 Value ($000) $18,093 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 315,110 Value ($000) $16,070 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 672,102 Value ($000) $32,928 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 1,142,987 Value ($000) $54,865 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 557,131 Value ($000) $23,956 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 491,101 Value ($000) $19,605 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,462,301	$271,286	$186.43	$173.30 - $207.83
Q3 2025	2,237,668	$499,201	$204.01	$193.16 - $217.79
Q2 2025	1,554,385	$339,851	$223.19	$207.03 - $245.83
Q1 2025	2,118,514	$516,981	$223.35	$202.92 - $243.01
Q4 2024	2,502,691	$531,597	$217.77	$205.01 - $231.80
Q3 2024	2,237,668	$499	$216.92	$203.69 - $227.83
Q2 2024	2,247,910	$473,680	$200.17	$190.69 - $211.90
Q1 2024	2,376,331	$489,477	$193.37	$182.28 - $203.67
Q4 2023	1,658,015	$314,144	$186.95	$177.61 - $196.74
Q3 2023	1,517,082	$288,701	$184.60	$176.10 - $192.52
Q2 2023	1,561,112	$294	$170.44	$158.35 - $182.02
Q1 2023	838,962	$140	$159.32	$144.98 - $169.70
Q4 2022	1,303,022	$216	$155.95	$140.95 - $169.03
Q3 2022	1,115,775	$166,577	$152.34	$138.65 - $166.00
Q2 2022	995,239	$154,510	$151.71	$135.36 - $173.83
Q1 2022	1,456,992	$248,303	$148.65	$134.43 - $164.01
Q4 2021	2,021,980	$351,460	$156.21	$141.53 - $165.13
Q3 2021	1,600,342	$242,339	$141.63	$128.41 - $152.48
Q2 2021	1,284,163	$180,655	$125.21	$112.59 - $132.40
Q1 2021	1,115,781	$135,902	$107.02	$98.83 - $113.89
Q4 2020	870,313	$101,826	$105.23	$94.36 - $110.82
Q3 2020	705,746	$80,947	$105.63	$97.93 - $111.90
Q2 2020	553,642	$59,444	$93.00	$71.99 - $103.18
Q1 2020	1,068,397	$92,373	$97.35	$67.78 - $109.87
Q4 2019	973,983	$108,512	$95.06	$86.01 - $104.01
Q3 2019	592,548	$59,284	$90.54	$85.70 - $93.91
Q2 2019	780,633	$77,868	$86.29	$82.49 - $90.62
Q1 2019	569,611	$53,487	$79.33	$69.39 - $85.50
Q4 2018	509,115	$40,604	$74.46	$66.23 - $80.27
Q3 2018	707,042	$58,488	$75.30	$71.83 - $78.35
Q2 2018	429,676	$35,220	$72.21	$69.38 - $74.98
Q1 2018	945,547	$78,093	$72.87	$69.13 - $75.89
Q4 2017	900,598	$73,300	$72.87	$70.08 - $76.08
Q3 2017	317,412	$26,603	$69.18	$66.77 - $73.79
Q2 2017	227,192	$17,710	$65.59	$62.21 - $70.09
Q1 2017	217,561	$16,073	$61.73	$57.29 - $65.47
Q4 2016	288,237	$19,480	$57.67	$53.49 - $60.18
Q3 2016	264,772	$17,807	$57.32	$55.91 - $58.65
Q2 2016	585,747	$40,100	$54.66	$50.84 - $58.55
Q1 2016	219,326	$13,160	$47.39	$42.68 - $51.78
Q4 2015	224,253	$12,335	$46.40	$42.63 - $48.51
Q3 2015	193,910	$10,083	$46.73	$42.51 - $49.38
Q2 2015	440,728	$24,681	$48.09	$46.11 - $50.08
Q1 2015	400,855	$22,447	$46.67	$44.22 - $48.27
Q4 2014	517,344	$29,488	$45.21	$40.02 - $48.56
Q3 2014	347,968	$18,093	$42.74	$40.97 - $44.10
Q2 2014	315,110	$16,070	$40.50	$38.06 - $42.84
Q1 2014	672,102	$32,928	$38.81	$35.81 - $41.06
Q4 2013	1,142,987	$54,865	$37.39	$33.79 - $39.29
Q3 2013	557,131	$23,956	$33.72	$31.78 - $35.90
Q2 2013	491,101	$19,605	$31.19	$29.36 - $33.32