MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,482 Value ($000) $26,804 Avg Close $186.43 Range $173.30 - $207.83
Q1 2025
Shares 143,376 Value ($000) $34,988 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 142,876 Value ($000) $30,348 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 161,337 Value ($000) $35,993 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 164,070 Value ($000) $34,573 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 171,535 Value ($000) $35,333 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 187,945 Value ($000) $35,610 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 165,749 Value ($000) $31,542 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 123,116 Value ($000) $20,505 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 123,116 Value ($000) $20,505 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 122,122 Value ($000) $20,209 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 118,978 Value ($000) $17,761 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 116,776 Value ($000) $18,128 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 170,305 Value ($000) $29,022 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 172,899 Value ($000) $30,052 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 178,412 Value ($000) $27,015 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 265,109 Value ($000) $37,293 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 179,829 Value ($000) $21,902 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 341,741 Value ($000) $39,982 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 442,557 Value ($000) $50,759 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 561,911 Value ($000) $60,331 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 775,572 Value ($000) $86,406 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 775,572 Value ($000) $86,406 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 667,314 Value ($000) $66,762 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 667,214 Value ($000) $66,553 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 443,308 Value ($000) $41,625 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 438,328 Value ($000) $34,955 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 21,340 Value ($000) $1,764 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 821,505 Value ($000) $67,338 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 1,361,025 Value ($000) $110,772 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 1,361,025 Value ($000) $110,772 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 1,553,132 Value ($000) $130,166 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 1,227,195 Value ($000) $90,676 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 1,227,195 Value ($000) $90,676 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 1,261,095 Value ($000) $85,235 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 902,880 Value ($000) $60,717 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 374,499 Value ($000) $25,636 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 341,042 Value ($000) $20,731 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 72,404 Value ($000) $4,014 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 669,706 Value ($000) $34,971 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 386,672 Value ($000) $21,922 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 335,893 Value ($000) $18,839 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 285,651 Value ($000) $16,349 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 111,516 Value ($000) $5,835 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 109,670 Value ($000) $5,682 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 102,716 Value ($000) $5,063 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 112,981 Value ($000) $5,462 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 182,298 Value ($000) $7,938 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 192,207 Value ($000) $7,671 Avg Close $31.19 Range $29.36 - $33.32
Q1 2013
Shares 104,920 Value ($000) $3,983 Avg Close $28.64 Range $27.20 - $30.19
Q4 2012
Shares 91,830 Value ($000) $3,165 Avg Close — Range —
Q3 2012
Shares 88,250 Value ($000) $2,994 Avg Close — Range —
Q1 2012
Shares 16,244 Value ($000) $523 Avg Close — Range —