MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,676 Value ($000) $63 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 341,749 Value ($000) $69 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 341,903 Value ($000) $75 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 344,589 Value ($000) $84 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 357,187 Value ($000) $76 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 375,738 Value ($000) $84 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 391,301 Value ($000) $82 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 421,442 Value ($000) $87 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 434,736 Value ($000) $82 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 463,204 Value ($000) $88 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 478,212 Value ($000) $90 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 498,356 Value ($000) $83 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 514,288 Value ($000) $85 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 521,885 Value ($000) $77,912 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 523,494 Value ($000) $81,272 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 524,845 Value ($000) $89,444 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 526,884 Value ($000) $91,583 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 525,017 Value ($000) $79,503 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 540,999 Value ($000) $76,108 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 562,178 Value ($000) $68,473 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 586,216 Value ($000) $68,587 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 617,875 Value ($000) $70,870 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 623,004 Value ($000) $66,892 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 622,659 Value ($000) $53,835 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 626,659 Value ($000) $69,816 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 634,561 Value ($000) $63,488 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 635,073 Value ($000) $63,349 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 646,913 Value ($000) $60,745 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 648,626 Value ($000) $51,728 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 660,305 Value ($000) $54,620 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 682,841 Value ($000) $55,972 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 716,355 Value ($000) $59,164 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 732,824 Value ($000) $59,645 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 740,959 Value ($000) $62,100 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 747,033 Value ($000) $58,239 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 773,112 Value ($000) $57,125 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 808,349 Value ($000) $54,636 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 841,713 Value ($000) $56,605 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 903,178 Value ($000) $61,832 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 903,177 Value ($000) $54,904 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 903,217 Value ($000) $50,083 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 904,001 Value ($000) $47,207 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 904,792 Value ($000) $51,302 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 934,827 Value ($000) $52,434 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 954,727 Value ($000) $54,649 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 975,348 Value ($000) $51,050 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 981,544 Value ($000) $50,864 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 1,005,266 Value ($000) $49,560 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 1,034,917 Value ($000) $50,049 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 1,084,909 Value ($000) $47,248 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 1,102,401 Value ($000) $44,008 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,676	$63	$186.43	$173.30 - $207.83
Q3 2025	341,749	$69	$204.01	$193.16 - $217.79
Q2 2025	341,903	$75	$223.19	$207.03 - $245.83
Q1 2025	344,589	$84	$223.35	$202.92 - $243.01
Q4 2024	357,187	$76	$217.77	$205.01 - $231.80
Q3 2024	375,738	$84	$216.92	$203.69 - $227.83
Q2 2024	391,301	$82	$200.17	$190.69 - $211.90
Q1 2024	421,442	$87	$193.37	$182.28 - $203.67
Q4 2023	434,736	$82	$186.95	$177.61 - $196.74
Q3 2023	463,204	$88	$184.60	$176.10 - $192.52
Q2 2023	478,212	$90	$170.44	$158.35 - $182.02
Q1 2023	498,356	$83	$159.32	$144.98 - $169.70
Q4 2022	514,288	$85	$155.95	$140.95 - $169.03
Q3 2022	521,885	$77,912	$152.34	$138.65 - $166.00
Q2 2022	523,494	$81,272	$151.71	$135.36 - $173.83
Q1 2022	524,845	$89,444	$148.65	$134.43 - $164.01
Q4 2021	526,884	$91,583	$156.21	$141.53 - $165.13
Q3 2021	525,017	$79,503	$141.63	$128.41 - $152.48
Q2 2021	540,999	$76,108	$125.21	$112.59 - $132.40
Q1 2021	562,178	$68,473	$107.02	$98.83 - $113.89
Q4 2020	586,216	$68,587	$105.23	$94.36 - $110.82
Q3 2020	617,875	$70,870	$105.63	$97.93 - $111.90
Q2 2020	623,004	$66,892	$93.00	$71.99 - $103.18
Q1 2020	622,659	$53,835	$97.35	$67.78 - $109.87
Q4 2019	626,659	$69,816	$95.06	$86.01 - $104.01
Q3 2019	634,561	$63,488	$90.54	$85.70 - $93.91
Q2 2019	635,073	$63,349	$86.29	$82.49 - $90.62
Q1 2019	646,913	$60,745	$79.33	$69.39 - $85.50
Q4 2018	648,626	$51,728	$74.46	$66.23 - $80.27
Q3 2018	660,305	$54,620	$75.30	$71.83 - $78.35
Q2 2018	682,841	$55,972	$72.21	$69.38 - $74.98
Q1 2018	716,355	$59,164	$72.87	$69.13 - $75.89
Q4 2017	732,824	$59,645	$72.87	$70.08 - $76.08
Q3 2017	740,959	$62,100	$69.18	$66.77 - $73.79
Q2 2017	747,033	$58,239	$65.59	$62.21 - $70.09
Q1 2017	773,112	$57,125	$61.73	$57.29 - $65.47
Q4 2016	808,349	$54,636	$57.67	$53.49 - $60.18
Q3 2016	841,713	$56,605	$57.32	$55.91 - $58.65
Q2 2016	903,178	$61,832	$54.66	$50.84 - $58.55
Q1 2016	903,177	$54,904	$47.39	$42.68 - $51.78
Q4 2015	903,217	$50,083	$46.40	$42.63 - $48.51
Q3 2015	904,001	$47,207	$46.73	$42.51 - $49.38
Q2 2015	904,792	$51,302	$48.09	$46.11 - $50.08
Q1 2015	934,827	$52,434	$46.67	$44.22 - $48.27
Q4 2014	954,727	$54,649	$45.21	$40.02 - $48.56
Q3 2014	975,348	$51,050	$42.74	$40.97 - $44.10
Q2 2014	981,544	$50,864	$40.50	$38.06 - $42.84
Q1 2014	1,005,266	$49,560	$38.81	$35.81 - $41.06
Q4 2013	1,034,917	$50,049	$37.39	$33.79 - $39.29
Q3 2013	1,084,909	$47,248	$33.72	$31.78 - $35.90
Q2 2013	1,102,401	$44,008	$31.19	$29.36 - $33.32