MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,260,146 Value ($000) $233,782 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 1,384,659 Value ($000) $279,050 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 1,204,733 Value ($000) $263,403 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,141,469 Value ($000) $278,553 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,136,015 Value ($000) $241,301 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 1,216,068 Value ($000) $271,293 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 1,164,427 Value ($000) $245,368 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 1,051,803 Value ($000) $216,650 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 1,031,029 Value ($000) $195,349 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 905,934 Value ($000) $172,399 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 820,965 Value ($000) $154,407 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 705,769 Value ($000) $117,546 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 630,035 Value ($000) $104,258 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 558,219 Value ($000) $83,337 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 592,073 Value ($000) $91,919 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 475,440 Value ($000) $81,024 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 366,648 Value ($000) $63,730 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 387,234 Value ($000) $58,639 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 307,975 Value ($000) $43,326 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 292,156 Value ($000) $35,584 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 358,441 Value ($000) $41,939 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 718,054 Value ($000) $82,362 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 811,290 Value ($000) $87,109 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 768,062 Value ($000) $66,406 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 478,819 Value ($000) $53,345 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 1,052,650 Value ($000) $105,318 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 1,052,710 Value ($000) $105,008 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 1,329,741 Value ($000) $124,863 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 1,243,397 Value ($000) $99,160 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 1,503,732 Value ($000) $124,388 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 1,405,564 Value ($000) $115,214 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 1,174,293 Value ($000) $96,985 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 1,327,575 Value ($000) $108,051 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 1,340,434 Value ($000) $112,341 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 1,000,351 Value ($000) $77,988 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 711,027 Value ($000) $52,538 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 687,784 Value ($000) $46,486 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 602,101 Value ($000) $40,491 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 408,662 Value ($000) $27,977 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 525,110 Value ($000) $31,922 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 509,421 Value ($000) $28,248 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 219,596 Value ($000) $11,467 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 206,661 Value ($000) $11,717 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 208,697 Value ($000) $11,706 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 153,318 Value ($000) $8,776 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 121,433 Value ($000) $6,356 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 115,949 Value ($000) $6,008 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 115,949 Value ($000) $5,716 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 535,878 Value ($000) $25,915 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 630,683 Value ($000) $27,466 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 596,020 Value ($000) $23,793 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,260,146	$233,782	$186.43	$173.30 - $207.83
Q3 2025	1,384,659	$279,050	$204.01	$193.16 - $217.79
Q2 2025	1,204,733	$263,403	$223.19	$207.03 - $245.83
Q1 2025	1,141,469	$278,553	$223.35	$202.92 - $243.01
Q4 2024	1,136,015	$241,301	$217.77	$205.01 - $231.80
Q3 2024	1,216,068	$271,293	$216.92	$203.69 - $227.83
Q2 2024	1,164,427	$245,368	$200.17	$190.69 - $211.90
Q1 2024	1,051,803	$216,650	$193.37	$182.28 - $203.67
Q4 2023	1,031,029	$195,349	$186.95	$177.61 - $196.74
Q3 2023	905,934	$172,399	$184.60	$176.10 - $192.52
Q2 2023	820,965	$154,407	$170.44	$158.35 - $182.02
Q1 2023	705,769	$117,546	$159.32	$144.98 - $169.70
Q4 2022	630,035	$104,258	$155.95	$140.95 - $169.03
Q3 2022	558,219	$83,337	$152.34	$138.65 - $166.00
Q2 2022	592,073	$91,919	$151.71	$135.36 - $173.83
Q1 2022	475,440	$81,024	$148.65	$134.43 - $164.01
Q4 2021	366,648	$63,730	$156.21	$141.53 - $165.13
Q3 2021	387,234	$58,639	$141.63	$128.41 - $152.48
Q2 2021	307,975	$43,326	$125.21	$112.59 - $132.40
Q1 2021	292,156	$35,584	$107.02	$98.83 - $113.89
Q4 2020	358,441	$41,939	$105.23	$94.36 - $110.82
Q3 2020	718,054	$82,362	$105.63	$97.93 - $111.90
Q2 2020	811,290	$87,109	$93.00	$71.99 - $103.18
Q1 2020	768,062	$66,406	$97.35	$67.78 - $109.87
Q4 2019	478,819	$53,345	$95.06	$86.01 - $104.01
Q3 2019	1,052,650	$105,318	$90.54	$85.70 - $93.91
Q2 2019	1,052,710	$105,008	$86.29	$82.49 - $90.62
Q1 2019	1,329,741	$124,863	$79.33	$69.39 - $85.50
Q4 2018	1,243,397	$99,160	$74.46	$66.23 - $80.27
Q3 2018	1,503,732	$124,388	$75.30	$71.83 - $78.35
Q2 2018	1,405,564	$115,214	$72.21	$69.38 - $74.98
Q1 2018	1,174,293	$96,985	$72.87	$69.13 - $75.89
Q4 2017	1,327,575	$108,051	$72.87	$70.08 - $76.08
Q3 2017	1,340,434	$112,341	$69.18	$66.77 - $73.79
Q2 2017	1,000,351	$77,988	$65.59	$62.21 - $70.09
Q1 2017	711,027	$52,538	$61.73	$57.29 - $65.47
Q4 2016	687,784	$46,486	$57.67	$53.49 - $60.18
Q3 2016	602,101	$40,491	$57.32	$55.91 - $58.65
Q2 2016	408,662	$27,977	$54.66	$50.84 - $58.55
Q1 2016	525,110	$31,922	$47.39	$42.68 - $51.78
Q4 2015	509,421	$28,248	$46.40	$42.63 - $48.51
Q3 2015	219,596	$11,467	$46.73	$42.51 - $49.38
Q2 2015	206,661	$11,717	$48.09	$46.11 - $50.08
Q1 2015	208,697	$11,706	$46.67	$44.22 - $48.27
Q4 2014	153,318	$8,776	$45.21	$40.02 - $48.56
Q3 2014	121,433	$6,356	$42.74	$40.97 - $44.10
Q2 2014	115,949	$6,008	$40.50	$38.06 - $42.84
Q1 2014	115,949	$5,716	$38.81	$35.81 - $41.06
Q4 2013	535,878	$25,915	$37.39	$33.79 - $39.29
Q3 2013	630,683	$27,466	$33.72	$31.78 - $35.90
Q2 2013	596,020	$23,793	$31.19	$29.36 - $33.32