MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 282,500 Value ($000) $22,993 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 290,318 Value ($000) $24,331 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 294,643 Value ($000) $22,971 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 304,694 Value ($000) $22,513 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 598,553 Value ($000) $40,456 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 645,840 Value ($000) $43,433 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 696,025 Value ($000) $47,650 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 739,135 Value ($000) $44,932 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 597,977 Value ($000) $33,158 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 644,258 Value ($000) $33,644 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 675,374 Value ($000) $38,294 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 728,920 Value ($000) $40,885 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 769,149 Value ($000) $44,026 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 803,276 Value ($000) $42,043 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 902,395 Value ($000) $46,762 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 934,269 Value ($000) $46,060 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 965,237 Value ($000) $46,679 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 871,892 Value ($000) $37,971 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 1,024,945 Value ($000) $40,916 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	282,500	$22,993	$72.87	$70.08 - $76.08
Q3 2017	290,318	$24,331	$69.18	$66.77 - $73.79
Q2 2017	294,643	$22,971	$65.59	$62.21 - $70.09
Q1 2017	304,694	$22,513	$61.73	$57.29 - $65.47
Q4 2016	598,553	$40,456	$57.67	$53.49 - $60.18
Q3 2016	645,840	$43,433	$57.32	$55.91 - $58.65
Q2 2016	696,025	$47,650	$54.66	$50.84 - $58.55
Q1 2016	739,135	$44,932	$47.39	$42.68 - $51.78
Q4 2015	597,977	$33,158	$46.40	$42.63 - $48.51
Q3 2015	644,258	$33,644	$46.73	$42.51 - $49.38
Q2 2015	675,374	$38,294	$48.09	$46.11 - $50.08
Q1 2015	728,920	$40,885	$46.67	$44.22 - $48.27
Q4 2014	769,149	$44,026	$45.21	$40.02 - $48.56
Q3 2014	803,276	$42,043	$42.74	$40.97 - $44.10
Q2 2014	902,395	$46,762	$40.50	$38.06 - $42.84
Q1 2014	934,269	$46,060	$38.81	$35.81 - $41.06
Q4 2013	965,237	$46,679	$37.39	$33.79 - $39.29
Q3 2013	871,892	$37,971	$33.72	$31.78 - $35.90
Q2 2013	1,024,945	$40,916	$31.19	$29.36 - $33.32