MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,020 Value ($000) $223 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,019 Value ($000) $249 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,022 Value ($000) $217 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 1,021 Value ($000) $228 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 1,020 Value ($000) $215 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 1,019 Value ($000) $210 Avg Close $193.37 Range $182.28 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,020	$223	$223.19	$207.03 - $245.83
Q1 2025	1,019	$249	$223.35	$202.92 - $243.01
Q4 2024	1,022	$217	$217.77	$205.01 - $231.80
Q3 2024	1,021	$228	$216.92	$203.69 - $227.83
Q2 2024	1,020	$215	$200.17	$190.69 - $211.90
Q1 2024	1,019	$210	$193.37	$182.28 - $203.67