MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $0 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 93 Value ($000) $0 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 99 Value ($000) $0 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 164 Value ($000) $0 Avg Close $223.35 Range $202.92 - $243.01
Q4 2020
Shares 30 Value ($000) $3 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 30 Value ($000) $3 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 30 Value ($000) $3 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 30 Value ($000) $2 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 30 Value ($000) $3 Avg Close $95.06 Range $86.01 - $104.01