MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 303 Value ($000) $74 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 303 Value ($000) $64 Avg Close $217.77 Range $205.01 - $231.80
Q1 2024
Shares 28 Value ($000) $6 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 247 Value ($000) $47 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 247 Value ($000) $47 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 247 Value ($000) $46 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 247 Value ($000) $41 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 247 Value ($000) $41 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 190 Value ($000) $28 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 190 Value ($000) $29 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 103 Value ($000) $18 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 103 Value ($000) $18 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 103 Value ($000) $16 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 103 Value ($000) $14 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 103 Value ($000) $13 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 103 Value ($000) $12 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 103 Value ($000) $12 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 103 Value ($000) $11 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 103 Value ($000) $9 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 103 Value ($000) $11 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 103 Value ($000) $10 Avg Close $90.54 Range $85.70 - $93.91