MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,158,391 Value ($000) $400,428 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 2,294,938 Value ($000) $462,501 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 2,255,144 Value ($000) $493,067 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 2,271,586 Value ($000) $554,335 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 2,224,932 Value ($000) $472,599 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 341,786 Value ($000) $76,251 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 375,263 Value ($000) $79,077 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 352,591 Value ($000) $72,629 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 331,184 Value ($000) $62,750 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 331,115 Value ($000) $63,013 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 346,510 Value ($000) $65,172 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 354,221 Value ($000) $58,997 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 2,242,944 Value ($000) $371,163 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 2,139,461 Value ($000) $319,402 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 2,103,396 Value ($000) $326,556 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 2,089,399 Value ($000) $356,076 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 2,040,588 Value ($000) $354,696 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 2,014,656 Value ($000) $305,078 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 2,004,923 Value ($000) $282,053 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 1,948,768 Value ($000) $237,360 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 179,660 Value ($000) $21,021 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 179,771 Value ($000) $20,620 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 183,369 Value ($000) $19,689 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 177,357 Value ($000) $15,397 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 178,754 Value ($000) $19,900 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 184,978 Value ($000) $18,586 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 175,828 Value ($000) $17,524 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 174,730 Value ($000) $16,449 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 129,950 Value ($000) $10,400 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 153,826 Value ($000) $12,758 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 145,003 Value ($000) $11,913 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 136,821 Value ($000) $11,320 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 130,263 Value ($000) $10,613 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 114,166 Value ($000) $9,575 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 105,585 Value ($000) $8,230 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 104,759 Value ($000) $7,740 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 90,326 Value ($000) $6,111 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 47,961 Value ($000) $3,227 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 47,900 Value ($000) $3,280 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 48,558 Value ($000) $2,951 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 62,830 Value ($000) $3,485 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 56,660 Value ($000) $2,950 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 62,140 Value ($000) $3,518 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 43,386 Value ($000) $2,433 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 39,716 Value ($000) $2,269 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 18,387 Value ($000) $962 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 18,580 Value ($000) $963 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 18,905 Value ($000) $932 Avg Close $38.81 Range $35.81 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,158,391	$400,428	$186.43	$173.30 - $207.83
Q3 2025	2,294,938	$462,501	$204.01	$193.16 - $217.79
Q2 2025	2,255,144	$493,067	$223.19	$207.03 - $245.83
Q1 2025	2,271,586	$554,335	$223.35	$202.92 - $243.01
Q4 2024	2,224,932	$472,599	$217.77	$205.01 - $231.80
Q3 2024	341,786	$76,251	$216.92	$203.69 - $227.83
Q2 2024	375,263	$79,077	$200.17	$190.69 - $211.90
Q1 2024	352,591	$72,629	$193.37	$182.28 - $203.67
Q4 2023	331,184	$62,750	$186.95	$177.61 - $196.74
Q3 2023	331,115	$63,013	$184.60	$176.10 - $192.52
Q2 2023	346,510	$65,172	$170.44	$158.35 - $182.02
Q1 2023	354,221	$58,997	$159.32	$144.98 - $169.70
Q4 2022	2,242,944	$371,163	$155.95	$140.95 - $169.03
Q3 2022	2,139,461	$319,402	$152.34	$138.65 - $166.00
Q2 2022	2,103,396	$326,556	$151.71	$135.36 - $173.83
Q1 2022	2,089,399	$356,076	$148.65	$134.43 - $164.01
Q4 2021	2,040,588	$354,696	$156.21	$141.53 - $165.13
Q3 2021	2,014,656	$305,078	$141.63	$128.41 - $152.48
Q2 2021	2,004,923	$282,053	$125.21	$112.59 - $132.40
Q1 2021	1,948,768	$237,360	$107.02	$98.83 - $113.89
Q4 2020	179,660	$21,021	$105.23	$94.36 - $110.82
Q3 2020	179,771	$20,620	$105.63	$97.93 - $111.90
Q2 2020	183,369	$19,689	$93.00	$71.99 - $103.18
Q1 2020	177,357	$15,397	$97.35	$67.78 - $109.87
Q4 2019	178,754	$19,900	$95.06	$86.01 - $104.01
Q3 2019	184,978	$18,586	$90.54	$85.70 - $93.91
Q2 2019	175,828	$17,524	$86.29	$82.49 - $90.62
Q1 2019	174,730	$16,449	$79.33	$69.39 - $85.50
Q4 2018	129,950	$10,400	$74.46	$66.23 - $80.27
Q3 2018	153,826	$12,758	$75.30	$71.83 - $78.35
Q2 2018	145,003	$11,913	$72.21	$69.38 - $74.98
Q1 2018	136,821	$11,320	$72.87	$69.13 - $75.89
Q4 2017	130,263	$10,613	$72.87	$70.08 - $76.08
Q3 2017	114,166	$9,575	$69.18	$66.77 - $73.79
Q2 2017	105,585	$8,230	$65.59	$62.21 - $70.09
Q1 2017	104,759	$7,740	$61.73	$57.29 - $65.47
Q4 2016	90,326	$6,111	$57.67	$53.49 - $60.18
Q3 2016	47,961	$3,227	$57.32	$55.91 - $58.65
Q2 2016	47,900	$3,280	$54.66	$50.84 - $58.55
Q1 2016	48,558	$2,951	$47.39	$42.68 - $51.78
Q4 2015	62,830	$3,485	$46.40	$42.63 - $48.51
Q3 2015	56,660	$2,950	$46.73	$42.51 - $49.38
Q2 2015	62,140	$3,518	$48.09	$46.11 - $50.08
Q1 2015	43,386	$2,433	$46.67	$44.22 - $48.27
Q4 2014	39,716	$2,269	$45.21	$40.02 - $48.56
Q3 2014	18,387	$962	$42.74	$40.97 - $44.10
Q2 2014	18,580	$963	$40.50	$38.06 - $42.84
Q1 2014	18,905	$932	$38.81	$35.81 - $41.06