MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,785 Value ($000) $100 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 600,223 Value ($000) $121 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 600,223 Value ($000) $131 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 667,046 Value ($000) $163 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 667,046 Value ($000) $142 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 553,640 Value ($000) $124 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 526,201 Value ($000) $111 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 455,951 Value ($000) $94 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 455,951 Value ($000) $86 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 506,425 Value ($000) $96 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 463,561 Value ($000) $87 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 463,561 Value ($000) $77 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 463,561 Value ($000) $77 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 406,561 Value ($000) $60,695 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 316,561 Value ($000) $49,146 Avg Close $151.71 Range $135.36 - $173.83
Q4 2017
Shares 262,109 Value ($000) $21,333 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 1,275,705 Value ($000) $106,916 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 183,700 Value ($000) $14,321 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 1,045,100 Value ($000) $77,222 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 1,062,200 Value ($000) $71,794 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 1,040,400 Value ($000) $69,967 Avg Close $57.32 Range $55.91 - $58.65
Q3 2015
Shares 321,572 Value ($000) $16,792 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 366,785 Value ($000) $20,797 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 504,404 Value ($000) $28,292 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 497,079 Value ($000) $28,453 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 565,105 Value ($000) $29,578 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 627,485 Value ($000) $32,516 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 596,893 Value ($000) $29,427 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 615,993 Value ($000) $29,789 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 861,030 Value ($000) $37,498 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 2,994,791 Value ($000) $119,552 Avg Close $31.19 Range $29.36 - $33.32