MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,844 Value ($000) $4,087 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 20,070 Value ($000) $3,803 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 20,437 Value ($000) $3,889 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 21,559 Value ($000) $4,055 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 22,140 Value ($000) $3,687 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 27,943 Value ($000) $4,624 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 29,065 Value ($000) $4,339 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 29,587 Value ($000) $4,593 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 30,512 Value ($000) $5,200 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 59,932 Value ($000) $10,417 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 61,910 Value ($000) $9,375 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 64,210 Value ($000) $9,033 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 82,769 Value ($000) $10,081 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 87,338 Value ($000) $10,219 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 90,788 Value ($000) $10,413 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 94,965 Value ($000) $10,196 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 95,982 Value ($000) $8,299 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 97,258 Value ($000) $10,836 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 97,892 Value ($000) $9,794 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 87,962 Value ($000) $8,774 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 82,063 Value ($000) $7,706 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 84,823 Value ($000) $6,765 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 85,415 Value ($000) $7,066 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 88,257 Value ($000) $7,234,426 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 101,692 Value ($000) $8,398,743 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 101,962 Value ($000) $8,299 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 265,234 Value ($000) $22,229 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 269,869 Value ($000) $21,039 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 274,758 Value ($000) $20,302 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 278,808 Value ($000) $18,845 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 289,206 Value ($000) $19,449 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 294,240 Value ($000) $20,144 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 288,269 Value ($000) $17,524 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 293,334 Value ($000) $16,265 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 301,430 Value ($000) $15,741 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 311,107 Value ($000) $17,640 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 313,281 Value ($000) $17,572 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 318,351 Value ($000) $18,222 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 321,220 Value ($000) $16,813 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 329,093 Value ($000) $17,054 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 343,868 Value ($000) $16,953 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 349,388 Value ($000) $16,896 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 358,005 Value ($000) $15,591 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 361,034 Value ($000) $14,412 Avg Close $31.19 Range $29.36 - $33.32