MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,228 Value ($000) $413 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 2,478 Value ($000) $499 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 2,478 Value ($000) $542 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 2,478 Value ($000) $526 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 2,478 Value ($000) $526 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 2,478 Value ($000) $553 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 2,453 Value ($000) $517 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 2,453 Value ($000) $505 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 2,453 Value ($000) $465 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 2,453 Value ($000) $467 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 2,453 Value ($000) $461 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 2,453 Value ($000) $409 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 2,453 Value ($000) $406 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 2,453 Value ($000) $366 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 2,590 Value ($000) $402 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 2,453 Value ($000) $418 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 2,453 Value ($000) $426 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 2,453 Value ($000) $371 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 2,453 Value ($000) $345 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 2,553 Value ($000) $311 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 2,553 Value ($000) $299 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 2,775 Value ($000) $318 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 2,775 Value ($000) $298 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 3,000 Value ($000) $259 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 81,341 Value ($000) $9,062 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 82,678 Value ($000) $8,272 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 86,025 Value ($000) $8,581 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 85,884 Value ($000) $8,065 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 87,961 Value ($000) $7,015 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 88,179 Value ($000) $7,294 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 88,635 Value ($000) $7,265 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 88,540 Value ($000) $7,312 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 88,142 Value ($000) $7,174 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 89,076 Value ($000) $7,465 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 89,171 Value ($000) $6,952 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 90,536 Value ($000) $6,690 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 92,358 Value ($000) $6,242 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 96,994 Value ($000) $6,523 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 97,062 Value ($000) $6,645 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 100,368 Value ($000) $6,101 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 100,036 Value ($000) $5,547 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 105,162 Value ($000) $5,492 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 101,952 Value ($000) $5,781 Avg Close $48.09 Range $46.11 - $50.08