MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,179 Value ($000) $24,707 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 136,493 Value ($000) $27,507 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 137,283 Value ($000) $30,016 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 122,598 Value ($000) $29,918 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 123,395 Value ($000) $26,210 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 123,317 Value ($000) $27,511 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 130,333 Value ($000) $27,464 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 130,422 Value ($000) $26,864 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 131,901 Value ($000) $24,991 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 139,497 Value ($000) $26,546 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 176,338 Value ($000) $33,166 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 177,399 Value ($000) $30 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 175,601 Value ($000) $29 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 174,655 Value ($000) $26,075 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 171,510 Value ($000) $26,627 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 159,662 Value ($000) $27,210 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 158,256 Value ($000) $27,508 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 158,172 Value ($000) $23,952 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 159,420 Value ($000) $22,427 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 160,163 Value ($000) $19,508 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 157,757 Value ($000) $18,458 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 155,400 Value ($000) $17,824 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 156,763 Value ($000) $16,832 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 148,269 Value ($000) $12,819 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 89,445 Value ($000) $9,965 Avg Close $95.06 Range $86.01 - $104.01