MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,933 Value ($000) $2,028 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 10,199 Value ($000) $2,055 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 9,892 Value ($000) $2,163 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 9,762 Value ($000) $2,382 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 9,960 Value ($000) $2,116 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 6,698 Value ($000) $1,269 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 6,432 Value ($000) $1,355 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 6,657 Value ($000) $1,371 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 6,698 Value ($000) $1,269 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 6,537 Value ($000) $1,244 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 6,605 Value ($000) $1,242 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 6,556 Value ($000) $1,092 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 6,491 Value ($000) $1,074 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 6,592 Value ($000) $984 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 5,723 Value ($000) $889 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 5,374 Value ($000) $916 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 5,374 Value ($000) $934 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 2,317 Value ($000) $351 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 2,317 Value ($000) $326 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 2,354 Value ($000) $287 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 2,354 Value ($000) $275 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 2,339 Value ($000) $268 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 2,324 Value ($000) $250 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 3,674 Value ($000) $318 Avg Close $97.35 Range $67.78 - $109.87
Q4 2015
Shares 6,311 Value ($000) $350 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 6,180 Value ($000) $323 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 6,431 Value ($000) $365 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 6,071 Value ($000) $341 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 6,071 Value ($000) $347 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 6,071 Value ($000) $318 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 6,390 Value ($000) $331 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 7,690 Value ($000) $379 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 7,690 Value ($000) $372 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 8,136 Value ($000) $354 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 6,471 Value ($000) $258 Avg Close $31.19 Range $29.36 - $33.32