MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,200 Value ($000) $96,136 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,821,016 Value ($000) $366,989 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,962,826 Value ($000) $429,152 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 2,687,926 Value ($000) $655,935 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 2,732,326 Value ($000) $580,373 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 2,868,741 Value ($000) $639,987 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 2,871,716 Value ($000) $605,128 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 2,881,611 Value ($000) $593,554 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 2,906,344 Value ($000) $550,665 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 2,932,594 Value ($000) $558,073 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 2,968,839 Value ($000) $558,379 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 3,421,011 Value ($000) $569,769 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 3,533,721 Value ($000) $584,760 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 3,610,196 Value ($000) $538,966 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 4,918,446 Value ($000) $763,589 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 5,042,546 Value ($000) $859,351 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 5,601,471 Value ($000) $973,648 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 6,132,546 Value ($000) $928,651 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 6,346,835 Value ($000) $892,873 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 6,418,035 Value ($000) $781,717 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 6,705,835 Value ($000) $784,583 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 7,662,310 Value ($000) $878,867 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 7,867,510 Value ($000) $844,735 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 8,005,710 Value ($000) $692,174 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 8,482,775 Value ($000) $945,066 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 8,507,525 Value ($000) $851,178 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 8,589,375 Value ($000) $856,790 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 8,927,475 Value ($000) $838,290 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 8,928,775 Value ($000) $712,070 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 9,657,461 Value ($000) $798,865 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 9,760,286 Value ($000) $800,051 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 9,779,786 Value ($000) $807,713 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 9,876,145 Value ($000) $803,819 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 9,982,020 Value ($000) $836,593 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 10,321,895 Value ($000) $804,695 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 10,523,767 Value ($000) $777,601 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 11,080,456 Value ($000) $748,928 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 12,230,310 Value ($000) $822,488 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 14,484,926 Value ($000) $991,638 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 16,419,476 Value ($000) $998,140 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 17,030,251 Value ($000) $944,327 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 17,429,701 Value ($000) $910,179 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 18,950,551 Value ($000) $1,074,496 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 20,477,064 Value ($000) $1,148,559 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 20,493,264 Value ($000) $1,173,034 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 21,272,914 Value ($000) $1,113,424 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 21,672,151 Value ($000) $1,123,051 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 23,161,851 Value ($000) $1,141,879 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 28,177,863 Value ($000) $1,362,681 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 28,391,803 Value ($000) $1,236,463 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 29,135,363 Value ($000) $1,163,084 Avg Close $31.19 Range $29.36 - $33.32