MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,566 Value ($000) $243 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,676 Value ($000) $286 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 1,684 Value ($000) $293 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 1,915 Value ($000) $290 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 2,076 Value ($000) $292 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 2,678 Value ($000) $326 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 3,053 Value ($000) $357 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 4,137 Value ($000) $475 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 5,022 Value ($000) $540 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 6,993 Value ($000) $604 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 7,605 Value ($000) $847 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 8,169 Value ($000) $817 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 8,576 Value ($000) $855 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 8,970 Value ($000) $842 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 9,146 Value ($000) $730 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 9,091 Value ($000) $752 Avg Close $75.30 Range $71.83 - $78.35
Q1 2018
Shares 2,534 Value ($000) $209 Avg Close $72.87 Range $69.13 - $75.89
Q3 2017
Shares 2,443 Value ($000) $205 Avg Close $69.18 Range $66.77 - $73.79
Q2 2013
Shares 542 Value ($000) $22 Avg Close $31.19 Range $29.36 - $33.32