MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 175,325 Value ($000) $14,480 Avg Close $72.87 Range $69.13 - $75.89

Q3 2017

Shares 95,000 Value ($000) $7,962 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 229,628 Value ($000) $17,902 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 15,937 Value ($000) $1,178 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 16,087 Value ($000) $1,087 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 15,965 Value ($000) $1,074 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 15,965 Value ($000) $1,093 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 17,315 Value ($000) $1,053 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 17,315 Value ($000) $960 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 24,965 Value ($000) $1,304 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 411,915 Value ($000) $23,356 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 552,890 Value ($000) $31,012 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 537,755 Value ($000) $30,781 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 841,210 Value ($000) $44,029 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 923,160 Value ($000) $47,838 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 1,018,050 Value ($000) $50,190 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 981,540 Value ($000) $47,467 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 974,165 Value ($000) $42,425 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 1,104,320 Value ($000) $44,084 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	175,325	$14,480	$72.87	$69.13 - $75.89
Q3 2017	95,000	$7,962	$69.18	$66.77 - $73.79
Q2 2017	229,628	$17,902	$65.59	$62.21 - $70.09
Q1 2017	15,937	$1,178	$61.73	$57.29 - $65.47
Q4 2016	16,087	$1,087	$57.67	$53.49 - $60.18
Q3 2016	15,965	$1,074	$57.32	$55.91 - $58.65
Q2 2016	15,965	$1,093	$54.66	$50.84 - $58.55
Q1 2016	17,315	$1,053	$47.39	$42.68 - $51.78
Q4 2015	17,315	$960	$46.40	$42.63 - $48.51
Q3 2015	24,965	$1,304	$46.73	$42.51 - $49.38
Q2 2015	411,915	$23,356	$48.09	$46.11 - $50.08
Q1 2015	552,890	$31,012	$46.67	$44.22 - $48.27
Q4 2014	537,755	$30,781	$45.21	$40.02 - $48.56
Q3 2014	841,210	$44,029	$42.74	$40.97 - $44.10
Q2 2014	923,160	$47,838	$40.50	$38.06 - $42.84
Q1 2014	1,018,050	$50,190	$38.81	$35.81 - $41.06
Q4 2013	981,540	$47,467	$37.39	$33.79 - $39.29
Q3 2013	974,165	$42,425	$33.72	$31.78 - $35.90
Q2 2013	1,104,320	$44,084	$31.19	$29.36 - $33.32