MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,543 Value ($000) $2,331 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 3,663 Value ($000) $736 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 3,600 Value ($000) $787 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 3,667 Value ($000) $895 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 3,628 Value ($000) $771 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 563 Value ($000) $126 Avg Close $216.92 Range $203.69 - $227.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,543	$2,331	$186.43	$173.30 - $207.83
Q3 2025	3,663	$736	$204.01	$193.16 - $217.79
Q2 2025	3,600	$787	$223.19	$207.03 - $245.83
Q1 2025	3,667	$895	$223.35	$202.92 - $243.01
Q4 2024	3,628	$771	$217.77	$205.01 - $231.80
Q3 2024	563	$126	$216.92	$203.69 - $227.83