MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,120 Value ($000) $236 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 2,120 Value ($000) $212 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 2,120 Value ($000) $211 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 2,559 Value ($000) $240 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 2,559 Value ($000) $204 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 2,559 Value ($000) $212 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 2,582 Value ($000) $212 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 2,648 Value ($000) $219 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 2,559 Value ($000) $208 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 2,559 Value ($000) $214 Avg Close $69.18 Range $66.77 - $73.79