MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $21 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 113 Value ($000) $23 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 327 Value ($000) $71 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 276 Value ($000) $67 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 139 Value ($000) $30 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 147 Value ($000) $33 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 130 Value ($000) $27 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 124 Value ($000) $26 Avg Close $193.37 Range $182.28 - $203.67
Q3 2023
Shares 45,077 Value ($000) $8,578 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 49,923 Value ($000) $9,390 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 50,412 Value ($000) $8,396 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 50,412 Value ($000) $8,342 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 74,027 Value ($000) $11,051 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 72,473 Value ($000) $11,252 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 49,065 Value ($000) $8,362 Avg Close $148.65 Range $134.43 - $164.01
Q3 2021
Shares 4,559 Value ($000) $690 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 4,331 Value ($000) $609 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 3,865 Value ($000) $471 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 2,745 Value ($000) $321 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 3,400 Value ($000) $390 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 3,122 Value ($000) $335 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 745 Value ($000) $64 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 511 Value ($000) $57 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 317 Value ($000) $32 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 298 Value ($000) $30 Avg Close $86.29 Range $82.49 - $90.62
Q1 2018
Shares 38,402 Value ($000) $3,172 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 24,006 Value ($000) $1,955 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 6,420 Value ($000) $538 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 127 Value ($000) $10 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 127 Value ($000) $9 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 43,651 Value ($000) $2,951 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 68,042 Value ($000) $4,576 Avg Close $57.32 Range $55.91 - $58.65