MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264 Value ($000) $235 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,395 Value ($000) $281 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,825 Value ($000) $399 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,253 Value ($000) $306 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,209 Value ($000) $257 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,184 Value ($000) $264 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,222 Value ($000) $258 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,008 Value ($000) $208 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 905 Value ($000) $172 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 841 Value ($000) $160 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 847 Value ($000) $159 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 837 Value ($000) $139 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 842 Value ($000) $139 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 785 Value ($000) $122 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 785 Value ($000) $122 Avg Close $151.71 Range $135.36 - $173.83
Q4 2021
Shares 678 Value ($000) $118 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 1,573 Value ($000) $238 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 1,340 Value ($000) $189 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 1,125 Value ($000) $137 Avg Close $107.02 Range $98.83 - $113.89