MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,423 Value ($000) $106,010 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 587,070 Value ($000) $118,312 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 626,229 Value ($000) $136,919 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 628,919 Value ($000) $153,475 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 670,888 Value ($000) $142,503 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 678,182 Value ($000) $151,296 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 757,261 Value ($000) $159,570 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 765,090 Value ($000) $157,593 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 773,068 Value ($000) $146,473 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 840,206 Value ($000) $159,891 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 894,767 Value ($000) $168,288 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 920,869 Value ($000) $153,371 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 961,196 Value ($000) $159,059 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 971,679 Value ($000) $145,062 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 1,031,075 Value ($000) $160,074 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,045,965 Value ($000) $178,253 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 1,054,526 Value ($000) $183,298 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 1,066,396 Value ($000) $161,484 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 1,114,642 Value ($000) $156,808 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 1,146,527 Value ($000) $139,647 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 1,166,850 Value ($000) $136,521 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 1,227,003 Value ($000) $140,737 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 1,284,515 Value ($000) $137,918 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 1,328,415 Value ($000) $114,855 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 1,329,715 Value ($000) $148,144 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 1,349,414 Value ($000) $135,009 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 1,363,919 Value ($000) $136,051 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 1,398,419 Value ($000) $131,312 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 1,394,128 Value ($000) $111,182 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 1,414,280 Value ($000) $116,989 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 1,425,863 Value ($000) $116,878 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 1,502,800 Value ($000) $124,116 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 1,551,500 Value ($000) $126,277 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 1,552,000 Value ($000) $130,073 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 1,548,800 Value ($000) $120,744 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 1,567,901 Value ($000) $115,852 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 1,570,200 Value ($000) $106,130 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 1,597,500 Value ($000) $107,432 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 1,632,300 Value ($000) $111,747 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 1,532,800 Value ($000) $93,179 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 1,386,900 Value ($000) $76,904 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 1,435,900 Value ($000) $74,983 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 1,433,375 Value ($000) $81,272 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 1,489,759 Value ($000) $83,561 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 1,496,058 Value ($000) $85,634 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 1,548,757 Value ($000) $81,062 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 1,552,559 Value ($000) $80,454 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 1,552,559 Value ($000) $76,541 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 1,560,559 Value ($000) $75,469 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 1,609,059 Value ($000) $70,075 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 1,658,259 Value ($000) $66,198 Avg Close $31.19 Range $29.36 - $33.32