MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,509 Value ($000) $1,208 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 6,728 Value ($000) $1,356 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 6,705 Value ($000) $1,466 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 8,333 Value ($000) $2,034 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 8,282 Value ($000) $1,759 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 7,878 Value ($000) $1,758 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 7,170 Value ($000) $1,511 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 7,212 Value ($000) $1,486 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 6,225 Value ($000) $1,179 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 6,467 Value ($000) $1,231 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 6,703 Value ($000) $1,261 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 6,650 Value ($000) $1,108 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 6,558 Value ($000) $1,085 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 6,442 Value ($000) $962 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 6,427 Value ($000) $998 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 6,492 Value ($000) $1,106 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 6,770 Value ($000) $1,177 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 7,067 Value ($000) $1,070 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 7,324 Value ($000) $1,030 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 7,950 Value ($000) $968 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 7,758 Value ($000) $908 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 7,750 Value ($000) $889 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 7,697 Value ($000) $826 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 7,927 Value ($000) $685 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 6,669 Value ($000) $743 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 6,417 Value ($000) $642 Avg Close $90.54 Range $85.70 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,509	$1,208	$186.43	$173.30 - $207.83
Q3 2025	6,728	$1,356	$204.01	$193.16 - $217.79
Q2 2025	6,705	$1,466	$223.19	$207.03 - $245.83
Q1 2025	8,333	$2,034	$223.35	$202.92 - $243.01
Q4 2024	8,282	$1,759	$217.77	$205.01 - $231.80
Q3 2024	7,878	$1,758	$216.92	$203.69 - $227.83
Q2 2024	7,170	$1,511	$200.17	$190.69 - $211.90
Q1 2024	7,212	$1,486	$193.37	$182.28 - $203.67
Q4 2023	6,225	$1,179	$186.95	$177.61 - $196.74
Q3 2023	6,467	$1,231	$184.60	$176.10 - $192.52
Q2 2023	6,703	$1,261	$170.44	$158.35 - $182.02
Q1 2023	6,650	$1,108	$159.32	$144.98 - $169.70
Q4 2022	6,558	$1,085	$155.95	$140.95 - $169.03
Q3 2022	6,442	$962	$152.34	$138.65 - $166.00
Q2 2022	6,427	$998	$151.71	$135.36 - $173.83
Q1 2022	6,492	$1,106	$148.65	$134.43 - $164.01
Q4 2021	6,770	$1,177	$156.21	$141.53 - $165.13
Q3 2021	7,067	$1,070	$141.63	$128.41 - $152.48
Q2 2021	7,324	$1,030	$125.21	$112.59 - $132.40
Q1 2021	7,950	$968	$107.02	$98.83 - $113.89
Q4 2020	7,758	$908	$105.23	$94.36 - $110.82
Q3 2020	7,750	$889	$105.63	$97.93 - $111.90
Q2 2020	7,697	$826	$93.00	$71.99 - $103.18
Q1 2020	7,927	$685	$97.35	$67.78 - $109.87
Q4 2019	6,669	$743	$95.06	$86.01 - $104.01
Q3 2019	6,417	$642	$90.54	$85.70 - $93.91