MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $1,948 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 9,540 Value ($000) $1,905 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 8,540 Value ($000) $1,854 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 5,822 Value ($000) $1,412 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 4,280 Value ($000) $909 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,873 Value ($000) $419 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,238 Value ($000) $261 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 146 Value ($000) $30 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 261 Value ($000) $49 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 277 Value ($000) $53 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 184 Value ($000) $35 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 131 Value ($000) $22 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 158 Value ($000) $26 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 167 Value ($000) $25 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 223 Value ($000) $35 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 388 Value ($000) $66 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 758 Value ($000) $132 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 710 Value ($000) $108 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 710 Value ($000) $100 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 862 Value ($000) $105 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 1,136 Value ($000) $133 Avg Close $105.23 Range $94.36 - $110.82
Q3 2013
Shares 89 Value ($000) $4 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 89 Value ($000) $4 Avg Close $31.19 Range $29.36 - $33.32