MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $4 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 46 Value ($000) $9 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 48 Value ($000) $10 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 70 Value ($000) $17 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 57 Value ($000) $12 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 57 Value ($000) $13 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 20 Value ($000) $4 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 20 Value ($000) $4 Avg Close $193.37 Range $182.28 - $203.67
Q4 2022
Shares 61 Value ($000) $10 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 61 Value ($000) $9 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 61 Value ($000) $9 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 72 Value ($000) $12 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 101 Value ($000) $18 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 2,017 Value ($000) $305 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 1,978 Value ($000) $278 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 4,815 Value ($000) $586 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 11 Value ($000) $1 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 11 Value ($000) $1 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 11 Value ($000) $1 Avg Close $93.00 Range $71.99 - $103.18
Q3 2019
Shares 23 Value ($000) $2 Avg Close $90.54 Range $85.70 - $93.91
Q4 2016
Shares 2 Value ($000) $0 Avg Close $57.67 Range $53.49 - $60.18