MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 830,907 Value ($000) $92,571 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 1,043,604 Value ($000) $104,413 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 1,144,760 Value ($000) $114,190 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 1,491,030 Value ($000) $140,008 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 1,754,309 Value ($000) $139,906 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 1,813,515 Value ($000) $150,014 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 1,609,471 Value ($000) $131,928 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 1,664,378 Value ($000) $137,461 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 1,549,997 Value ($000) $126,154 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 1,538,492 Value ($000) $128,941 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 1,713,148 Value ($000) $133,557 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 2,051,741 Value ($000) $151,603 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 2,090,751 Value ($000) $141,314 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 1,696,174 Value ($000) $114,068 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 2,008,841 Value ($000) $137,525 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 2,443,608 Value ($000) $148,547 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 2,818,978 Value ($000) $156,312 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 2,794,226 Value ($000) $145,914 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 2,902,867 Value ($000) $164,593 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 3,021,686 Value ($000) $169,486 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 2,736,824 Value ($000) $156,656 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 2,717,478 Value ($000) $142,233 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 2,659,497 Value ($000) $137,815 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 2,623,640 Value ($000) $129,345 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 2,818,232 Value ($000) $136,290 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 3,244,745 Value ($000) $141,309 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 3,298,659 Value ($000) $131,682 Avg Close $31.19 Range $29.36 - $33.32